349.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 354.00 | 354.00 | 2.8K |
| 09:15 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 09:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 09:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 09:35 | 353.00 | 353.00 | 351.00 | 351.00 | 0.8K |
| 09:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 09:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 10:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:10 | 351.00 | 351.00 | 351.00 | 351.00 | 2.0K |
| 10:15 | 352.00 | 352.00 | 351.00 | 351.00 | 1.4K |
| 10:45 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 11:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:25 | 352.00 | 352.00 | 351.00 | 351.00 | 0.2K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:40 | 353.00 | 353.00 | 351.00 | 351.00 | 7.9K |
| 14:45 | 352.00 | 352.00 | 350.00 | 350.00 | 5.0K |
| 14:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.7K |
| 14:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 15:00 | 352.00 | 352.00 | 350.00 | 350.00 | 5.6K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.9K |
| 15:15 | 349.00 | 351.00 | 349.00 | 350.00 | 0.8K |
| 15:20 | 352.00 | 352.00 | 349.00 | 349.00 | 3.2K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |