130.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:34 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:37 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:39 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 09:43 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 09:47 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 10:08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:23 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:29 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 11:38 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 12:36 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 12:38 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 13:20 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 14:02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 14:13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 15:33 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 16:58 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0K |
| 17:18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 17:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |