Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 151.00 151.00 151.00 151.00 0.0K
09:05 151.00 151.00 151.00 151.00 0.0K
09:10 150.60 151.00 150.60 151.00 0.0K
09:15 150.80 150.80 150.80 150.80 0.0K
09:20 150.80 150.80 150.80 150.80 0.0K
09:25 150.20 150.20 150.20 150.20 0.1K
09:55 150.20 150.20 150.20 150.20 0.1K
10:05 150.20 150.20 150.20 150.20 0.1K
10:10 150.80 150.80 150.80 150.80 0.0K
10:15 150.80 150.80 150.80 150.80 0.0K
11:05 151.00 151.00 151.00 151.00 0.3K
11:35 151.00 151.00 151.00 151.00 0.0K
11:40 151.00 151.00 150.80 150.80 0.0K
11:55 150.00 150.80 150.00 150.80 0.2K
12:15 150.80 150.80 150.80 150.80 0.0K
12:30 150.80 150.80 150.80 150.80 0.0K
12:35 150.80 150.80 150.80 150.80 0.0K
12:40 150.00 150.00 150.00 150.00 0.0K
12:45 150.00 150.00 150.00 150.00 0.0K
13:50 150.00 150.00 150.00 150.00 0.0K
13:55 150.00 151.00 150.00 150.00 0.1K
14:10 150.00 150.00 150.00 150.00 0.0K
14:35 149.80 149.80 149.80 149.80 0.0K
14:45 149.80 149.80 149.80 149.80 0.0K
14:55 149.80 149.80 149.80 149.80 0.0K
15:00 149.80 149.80 149.80 149.80 0.0K
15:05 150.00 150.00 150.00 150.00 0.0K
15:20 150.00 150.00 150.00 150.00 0.0K
15:35 150.00 151.00 150.00 150.00 0.5K
15:40 150.00 150.00 150.00 150.00 0.0K
16:00 149.80 149.80 149.80 149.80 0.0K
16:05 149.80 149.80 149.80 149.80 0.0K
16:10 149.60 150.00 149.60 150.00 0.0K
16:30 150.00 150.00 150.00 150.00 0.0K
16:35 150.00 150.00 150.00 150.00 0.0K
16:45 150.00 150.00 149.60 149.60 0.0K
17:05 149.60 149.60 149.60 149.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar