Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 151.20 152.60 151.20 152.40 0.1K
09:05 152.00 152.40 152.00 152.00 0.0K
09:15 151.20 151.20 151.20 151.20 0.3K
09:20 151.20 151.20 151.20 151.20 0.0K
09:25 152.00 152.00 152.00 152.00 0.0K
09:30 152.00 152.00 152.00 152.00 0.0K
09:35 152.20 152.20 152.20 152.20 0.0K
10:00 152.00 152.00 152.00 152.00 0.0K
10:15 152.20 152.20 152.20 152.20 0.0K
10:25 152.00 152.00 152.00 152.00 0.0K
10:35 152.00 152.00 151.80 151.80 0.0K
10:45 151.20 151.20 151.20 151.20 0.0K
10:50 152.20 152.20 152.20 152.20 0.0K
10:55 151.20 151.20 151.20 151.20 0.0K
11:15 151.20 151.20 151.20 151.20 0.0K
11:45 151.20 151.20 151.20 151.20 0.0K
11:50 151.80 151.80 151.80 151.80 0.0K
12:15 151.40 152.20 151.40 152.20 0.0K
12:35 152.20 152.20 152.20 152.20 0.0K
12:40 152.40 152.40 152.40 152.40 0.0K
12:45 152.00 152.00 152.00 152.00 0.0K
13:55 152.20 152.40 152.20 152.40 0.0K
14:00 152.40 152.40 152.40 152.40 0.0K
14:05 152.40 152.40 152.40 152.40 0.0K
15:10 152.20 152.20 152.20 152.20 0.0K
15:15 152.40 152.40 152.40 152.40 0.0K
15:50 152.40 152.40 152.40 152.40 0.0K
16:15 152.00 152.00 152.00 152.00 0.0K
16:45 152.40 152.40 152.40 152.40 0.0K
17:05 152.40 152.40 152.40 152.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar