Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 155.40 155.40 155.40 155.40 0.1K
09:05 155.40 155.40 155.40 155.40 0.0K
09:10 155.40 155.40 155.40 155.40 0.0K
09:20 155.00 155.00 155.00 155.00 0.0K
09:35 155.00 155.00 155.00 155.00 0.1K
09:40 154.80 154.80 154.80 154.80 0.0K
10:05 154.80 154.80 154.80 154.80 0.0K
10:15 155.00 155.00 155.00 155.00 0.0K
10:30 155.00 155.00 155.00 155.00 0.0K
10:35 155.00 155.00 155.00 155.00 0.0K
10:40 155.00 155.00 155.00 155.00 0.0K
10:50 155.00 155.00 155.00 155.00 0.0K
11:20 155.00 155.00 155.00 155.00 0.0K
11:25 155.00 155.00 155.00 155.00 0.0K
11:35 156.20 156.60 156.00 156.60 1.0K
11:50 156.00 156.00 156.00 156.00 0.0K
12:05 155.80 155.80 155.80 155.80 0.0K
12:10 155.60 155.60 155.60 155.60 0.0K
12:15 155.60 155.60 155.60 155.60 0.0K
12:35 155.00 155.00 155.00 155.00 0.0K
12:50 155.60 155.60 155.60 155.60 0.0K
13:05 155.40 155.40 155.40 155.40 0.0K
13:30 155.60 155.60 155.60 155.60 0.0K
13:35 155.80 155.80 155.80 155.80 0.0K
13:40 155.80 155.80 155.80 155.80 0.0K
13:45 155.60 155.60 155.60 155.60 0.0K
14:10 155.60 155.60 155.60 155.60 0.0K
14:25 155.40 155.40 154.80 154.80 0.0K
14:45 155.00 155.00 155.00 155.00 0.0K
14:50 155.00 155.00 155.00 155.00 0.0K
14:55 154.80 154.80 154.80 154.80 0.0K
15:15 155.00 155.00 155.00 155.00 0.0K
15:35 154.80 154.80 154.80 154.80 0.0K
16:25 154.80 154.80 154.80 154.80 0.0K
16:45 154.60 154.60 154.60 154.60 0.0K
17:00 155.00 155.00 155.00 155.00 0.0K
17:05 155.00 155.00 155.00 155.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar