Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.00 161.00 161.00 161.00 0.0K
09:05 159.80 159.80 159.80 159.80 0.0K
09:40 159.80 159.80 159.80 159.80 0.0K
10:05 157.60 157.60 157.60 157.60 0.0K
11:55 157.20 157.20 157.20 157.20 0.1K
12:00 157.40 157.40 157.20 157.20 0.0K
12:30 157.40 157.40 157.40 157.40 0.0K
12:55 157.40 157.40 157.40 157.40 0.0K
13:00 158.80 158.80 158.80 158.80 0.0K
13:10 157.40 157.40 157.40 157.40 0.0K
13:30 157.40 157.40 157.40 157.40 0.0K
13:35 157.40 157.40 157.40 157.40 0.0K
13:40 157.40 157.40 157.40 157.40 0.0K
13:45 157.60 157.60 157.60 157.60 0.0K
14:35 159.00 159.00 158.00 158.00 0.0K
14:40 157.40 157.40 156.00 156.00 0.2K
15:05 156.20 156.20 156.20 156.20 0.0K
15:10 156.20 156.20 156.20 156.20 0.0K
15:30 156.40 156.40 156.40 156.40 0.1K
15:40 158.80 158.80 156.40 156.40 0.0K
15:45 156.00 156.00 156.00 156.00 0.1K
15:50 156.00 156.00 156.00 156.00 0.0K
16:25 156.00 156.00 156.00 156.00 0.0K
16:35 158.60 158.60 158.60 158.60 0.0K
16:45 157.00 157.00 156.00 156.00 0.0K
17:00 158.00 158.00 158.00 158.00 0.0K
17:05 158.00 158.00 158.00 158.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar