Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.00 160.80 160.00 160.80 0.0K
09:05 161.00 161.00 161.00 161.00 0.0K
09:10 161.00 161.80 161.00 161.80 0.1K
09:15 162.00 162.00 162.00 162.00 0.1K
09:25 161.00 161.00 160.00 161.00 0.0K
09:30 159.00 159.00 159.00 159.00 0.0K
09:35 161.80 161.80 161.80 161.80 0.0K
09:40 158.20 158.20 158.20 158.20 0.0K
09:55 161.00 161.00 161.00 161.00 0.0K
10:20 161.00 161.00 161.00 161.00 0.0K
10:25 161.00 161.00 161.00 161.00 0.0K
10:30 161.00 161.00 161.00 161.00 0.0K
10:35 161.00 161.00 161.00 161.00 0.0K
10:45 160.00 160.00 160.00 160.00 0.0K
11:00 160.00 160.00 160.00 160.00 0.0K
11:15 158.00 158.00 158.00 158.00 0.0K
11:30 158.00 158.00 158.00 158.00 0.0K
11:45 158.00 158.00 158.00 158.00 0.0K
12:25 157.60 157.60 157.60 157.60 0.0K
12:55 157.00 157.00 157.00 157.00 0.0K
13:00 156.80 156.80 156.80 156.80 0.0K
13:15 156.00 157.00 156.00 157.00 0.1K
13:35 156.60 156.60 156.60 156.60 0.0K
14:15 158.60 158.60 158.60 158.60 0.0K
14:25 158.60 158.60 158.60 158.60 0.0K
14:50 158.80 158.80 158.80 158.80 0.0K
15:20 156.60 156.60 156.60 156.60 0.0K
15:25 158.80 158.80 158.80 158.80 0.0K
15:30 156.60 156.60 156.60 156.60 0.0K
16:15 158.60 158.80 158.60 158.80 0.0K
16:20 158.80 158.80 158.80 158.80 0.0K
16:25 158.80 158.80 158.80 158.80 0.0K
16:40 158.80 158.80 158.80 158.80 0.0K
16:45 158.80 158.80 158.80 158.80 0.0K
17:00 159.80 159.80 159.80 159.80 0.0K
17:05 159.80 159.80 159.80 159.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar