Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.00 162.00 162.00 162.00 0.0K
10:00 159.00 159.00 159.00 159.00 0.1K
10:05 159.00 159.00 158.00 158.00 0.2K
10:10 158.40 158.40 158.40 158.40 0.0K
10:25 158.20 158.20 158.00 158.00 0.0K
10:40 157.60 158.20 157.40 157.40 0.1K
10:55 157.40 157.40 156.80 156.80 0.0K
11:00 156.60 159.80 156.60 159.80 0.0K
11:25 158.80 158.80 158.80 158.80 0.0K
11:30 159.00 159.00 159.00 159.00 0.0K
12:20 157.20 157.20 157.20 157.20 0.0K
12:25 157.00 157.00 157.00 157.00 0.0K
12:30 158.00 158.00 158.00 158.00 0.0K
13:00 158.60 158.60 158.60 158.60 0.0K
13:15 159.00 159.00 159.00 159.00 0.2K
13:50 159.00 159.00 159.00 159.00 0.0K
14:50 158.00 158.00 158.00 158.00 0.0K
15:15 158.00 158.00 158.00 158.00 0.0K
15:25 158.00 158.00 158.00 158.00 0.0K
15:45 157.40 157.40 157.40 157.40 0.0K
16:05 157.40 157.40 157.00 157.00 0.1K
16:10 156.80 156.80 156.20 156.20 0.1K
16:20 156.40 156.40 156.40 156.40 0.0K
16:25 156.20 156.20 156.20 156.20 0.1K
16:30 156.20 156.20 156.20 156.20 0.1K
16:35 158.20 158.20 158.20 158.20 0.0K
16:40 156.00 156.00 156.00 156.00 0.1K
16:45 156.00 156.00 155.80 155.80 0.0K
17:00 155.80 155.80 155.80 155.80 0.1K
17:05 155.80 155.80 155.80 155.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar