Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.60 163.60 163.60 163.60 0.0K
09:05 158.80 158.80 158.80 158.80 0.1K
11:30 159.20 159.20 159.20 159.20 0.0K
11:35 158.80 158.80 158.80 158.80 0.1K
11:40 158.80 158.80 158.80 158.80 0.0K
11:45 159.60 159.60 159.60 159.60 0.0K
11:50 159.20 159.20 159.20 159.20 0.0K
11:55 158.00 158.00 158.00 158.00 0.3K
12:40 158.80 158.80 158.80 158.80 0.0K
12:50 159.00 159.00 159.00 159.00 0.0K
12:55 159.60 159.60 159.60 159.60 0.0K
13:20 158.20 158.20 158.20 158.20 0.0K
13:45 158.00 158.00 158.00 158.00 0.0K
14:05 157.80 157.80 157.80 157.80 0.0K
14:15 158.00 158.00 158.00 158.00 0.1K
14:25 158.60 158.60 158.60 158.60 0.0K
14:50 158.80 158.80 158.80 158.80 0.0K
15:00 158.80 158.80 158.80 158.80 0.0K
16:00 159.00 159.00 159.00 159.00 0.0K
16:45 159.00 159.00 159.00 159.00 0.0K
17:05 159.00 159.00 159.00 159.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar