169.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:05 | 164.00 | 167.00 | 164.00 | 167.00 | 0.2K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:35 | 164.80 | 165.00 | 164.60 | 164.60 | 0.0K |
| 09:45 | 164.60 | 165.00 | 161.20 | 161.20 | 0.1K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:45 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:55 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0K |
| 12:20 | 162.80 | 162.80 | 162.60 | 162.60 | 0.0K |
| 12:45 | 162.60 | 162.60 | 162.00 | 162.00 | 0.0K |
| 13:20 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 13:25 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 14:35 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:40 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:00 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 16:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:05 | 163.20 | 163.20 | 163.00 | 163.00 | 0.0K |
| 17:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |