167.60
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 148.00 | 148.00 | 0.3K |
| 09:05 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0K |
| 09:15 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 09:20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 09:25 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:15 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 11:45 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 11:55 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 12:20 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 12:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:30 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 12:50 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:05 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 13:15 | 150.80 | 151.00 | 150.80 | 151.00 | 0.1K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:15 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 15:15 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 15:20 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 15:30 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 15:35 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 15:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:35 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 16:45 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 17:05 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |