Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
167.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 149.00 151.60 149.00 151.60 0.0K
09:05 151.60 151.60 151.60 151.60 0.0K
09:10 151.40 151.40 151.40 151.40 0.0K
09:15 151.40 151.40 151.40 151.40 0.0K
10:00 151.20 151.20 151.00 151.00 0.0K
10:05 151.00 151.00 151.00 151.00 0.0K
10:30 150.60 150.60 150.00 150.00 0.0K
10:45 149.20 149.20 149.20 149.20 0.0K
11:00 149.80 149.80 149.80 149.80 0.0K
11:05 150.40 150.40 150.40 150.40 0.0K
11:25 149.40 149.40 149.40 149.40 0.0K
11:40 150.00 150.00 150.00 150.00 0.0K
12:25 149.00 149.00 149.00 149.00 0.1K
13:30 149.80 149.80 149.80 149.80 0.0K
14:15 150.00 150.00 150.00 150.00 0.0K
14:25 150.00 150.00 150.00 150.00 0.0K
14:35 149.60 149.60 149.60 149.60 0.0K
15:20 149.60 149.60 149.60 149.60 0.0K
15:35 149.80 149.80 149.80 149.80 0.0K
16:05 150.00 150.00 150.00 150.00 0.0K
16:45 150.00 150.00 150.00 150.00 0.0K
17:00 149.60 149.60 149.60 149.60 0.0K
17:05 149.60 149.60 149.60 149.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar