Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
167.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 147.00 147.20 147.00 147.20 0.1K
09:05 147.60 147.60 147.60 147.60 0.0K
09:10 147.80 147.80 147.80 147.80 0.0K
09:20 147.80 147.80 147.80 147.80 0.0K
09:25 147.80 148.00 147.80 148.00 0.0K
10:00 147.80 147.80 147.80 147.80 0.0K
10:15 147.00 147.60 146.80 146.80 0.3K
10:25 146.80 146.80 146.80 146.80 0.0K
10:50 146.80 146.80 146.80 146.80 0.0K
11:10 147.40 147.40 147.40 147.40 0.0K
11:35 147.40 147.40 147.40 147.40 0.0K
11:50 147.20 147.20 147.20 147.20 0.0K
12:00 147.40 147.40 147.40 147.40 0.0K
13:00 148.00 148.00 148.00 148.00 0.0K
13:20 147.60 148.00 147.40 148.00 0.0K
13:25 148.00 148.00 148.00 148.00 0.1K
14:10 148.20 148.20 148.20 148.20 0.0K
15:40 148.00 148.00 148.00 148.00 0.3K
15:55 151.00 151.00 151.00 151.00 0.1K
16:15 150.80 150.80 150.80 150.80 0.0K
16:20 147.60 147.60 147.60 147.60 0.0K
16:30 147.60 147.60 147.60 147.60 0.0K
16:40 150.80 150.80 150.80 150.80 0.0K
17:00 150.60 150.60 150.60 150.60 0.0K
17:05 150.60 150.60 150.60 150.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar