Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
167.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 148.40 148.40 148.40 148.40 0.1K
09:10 148.40 148.40 148.40 148.40 0.0K
09:45 148.40 148.40 148.40 148.40 0.0K
10:25 148.20 148.40 148.20 148.40 0.0K
10:35 147.60 147.60 147.60 147.60 0.0K
10:40 148.40 148.40 148.40 148.40 0.0K
10:55 148.00 148.00 148.00 148.00 0.1K
11:00 148.00 148.00 147.20 147.20 0.1K
11:25 147.20 148.20 147.20 148.20 0.0K
11:35 147.20 147.40 147.20 147.40 0.1K
11:50 147.20 147.20 147.20 147.20 0.0K
12:00 147.00 147.00 147.00 147.00 0.1K
12:40 147.00 147.00 147.00 147.00 0.0K
13:10 147.00 147.00 147.00 147.00 0.0K
13:20 147.00 147.00 147.00 147.00 0.0K
13:25 148.00 148.00 148.00 148.00 0.0K
13:30 148.00 148.00 148.00 148.00 0.0K
13:35 147.20 147.20 147.00 147.00 0.0K
13:40 147.20 147.20 147.20 147.20 0.0K
13:55 148.00 148.00 148.00 148.00 0.0K
14:00 147.40 147.40 147.40 147.40 0.0K
14:40 147.20 147.20 147.20 147.20 0.0K
15:15 147.40 147.40 147.40 147.40 0.0K
15:25 147.20 147.20 147.20 147.20 0.0K
15:30 147.20 147.20 147.20 147.20 0.0K
15:55 147.40 147.40 147.40 147.40 0.0K
16:05 147.40 147.40 147.40 147.40 0.0K
16:35 147.40 147.40 147.40 147.40 0.0K
16:45 148.00 148.00 147.20 147.20 0.0K
17:00 148.20 148.20 148.20 148.20 0.0K
17:05 148.20 148.20 148.20 148.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar