Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
167.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 146.20 146.20 146.20 146.20 0.0K
09:10 146.20 146.20 146.20 146.20 0.0K
09:20 145.60 145.60 145.60 145.60 0.0K
09:25 146.40 146.40 146.40 146.40 0.0K
09:30 146.40 146.40 146.40 146.40 0.0K
09:50 146.00 146.40 146.00 146.40 0.0K
10:10 145.60 145.60 145.00 145.00 0.0K
10:40 145.00 145.40 145.00 145.40 0.1K
10:50 146.00 146.00 146.00 146.00 0.0K
11:20 146.00 146.00 146.00 146.00 0.0K
11:25 146.20 146.20 146.00 146.00 0.0K
11:45 146.20 146.20 146.20 146.20 0.0K
12:05 146.40 146.40 146.40 146.40 0.0K
12:10 146.40 146.40 146.40 146.40 0.0K
12:45 146.40 146.40 146.40 146.40 0.0K
12:50 146.40 146.40 146.20 146.40 0.0K
13:00 146.40 146.40 146.40 146.40 0.0K
13:50 146.40 146.40 146.40 146.40 0.0K
14:30 146.60 146.60 146.60 146.60 0.0K
14:50 146.60 146.60 146.60 146.60 0.0K
15:10 146.80 146.80 146.80 146.80 0.0K
16:05 147.00 147.00 147.00 147.00 0.0K
16:10 147.00 147.00 147.00 147.00 0.0K
16:15 147.00 147.00 147.00 147.00 0.0K
16:45 147.00 148.00 147.00 148.00 0.0K
17:05 148.00 148.00 148.00 148.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar