167.60
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.80 | 149.00 | 149.80 | 0.0K |
| 09:05 | 149.60 | 149.60 | 149.40 | 149.60 | 0.0K |
| 09:10 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 09:20 | 149.20 | 149.20 | 148.00 | 148.00 | 0.1K |
| 09:30 | 149.20 | 149.20 | 148.00 | 148.00 | 0.1K |
| 09:35 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 09:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 09:50 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 10:00 | 148.40 | 148.40 | 148.40 | 148.40 | 0.1K |
| 10:05 | 148.40 | 148.40 | 148.20 | 148.20 | 0.0K |
| 10:15 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 10:20 | 148.20 | 148.40 | 148.20 | 148.40 | 0.0K |
| 10:25 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 10:40 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 10:55 | 149.00 | 149.80 | 149.00 | 149.80 | 0.4K |
| 11:05 | 150.40 | 151.00 | 150.40 | 151.00 | 0.1K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:20 | 151.00 | 151.00 | 150.80 | 151.00 | 0.3K |
| 11:25 | 151.00 | 151.60 | 151.00 | 151.60 | 0.3K |
| 11:30 | 151.60 | 151.60 | 151.60 | 151.60 | 0.2K |
| 11:40 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 11:45 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 12:00 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 12:10 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 12:15 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 12:40 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:15 | 151.20 | 151.20 | 151.20 | 151.20 | 0.2K |
| 13:35 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:30 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:40 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:45 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:50 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:00 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:10 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:50 | 150.20 | 150.20 | 150.00 | 150.00 | 0.0K |
| 16:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:45 | 150.80 | 151.00 | 150.20 | 151.00 | 0.0K |
| 17:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |