Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
167.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 149.40 149.40 149.20 149.20 0.1K
09:10 149.00 149.00 149.00 149.00 0.0K
09:25 148.20 148.20 148.20 148.20 0.0K
09:40 148.20 148.20 148.00 148.00 0.2K
09:45 148.20 148.20 148.20 148.20 0.0K
09:50 148.00 148.00 148.00 148.00 0.0K
10:15 148.00 148.00 147.60 147.60 0.0K
10:20 148.00 148.00 148.00 148.00 0.0K
10:25 148.00 148.00 148.00 148.00 0.0K
10:30 147.40 147.40 147.40 147.40 0.0K
10:35 147.40 147.80 147.40 147.80 0.0K
10:45 147.60 147.60 147.60 147.60 0.0K
10:50 147.40 147.40 147.40 147.40 0.1K
10:55 147.00 147.00 147.00 147.00 0.1K
11:00 147.40 147.40 147.00 147.00 0.0K
11:10 147.00 147.00 146.00 146.00 0.2K
11:15 147.00 147.00 147.00 147.00 0.0K
11:45 146.80 146.80 146.80 146.80 0.0K
11:50 146.80 146.80 146.80 146.80 0.0K
12:25 146.60 146.60 146.60 146.60 0.0K
12:30 146.60 146.60 146.60 146.60 0.0K
12:40 146.40 146.40 146.40 146.40 0.0K
12:55 146.80 146.80 146.80 146.80 0.0K
13:00 146.80 147.00 146.80 147.00 0.0K
13:05 147.00 147.00 147.00 147.00 0.0K
13:35 147.00 147.00 147.00 147.00 0.0K
14:00 147.80 147.80 147.60 147.60 0.0K
14:05 147.60 147.60 147.60 147.60 0.0K
14:15 147.60 147.60 147.60 147.60 0.0K
14:25 148.00 148.00 148.00 148.00 0.1K
14:55 147.00 147.00 147.00 147.00 0.0K
15:05 147.80 147.80 147.80 147.80 0.0K
15:10 148.00 148.40 148.00 148.40 0.1K
15:45 148.20 148.20 148.20 148.20 0.0K
16:10 148.00 148.00 148.00 148.00 0.1K
16:15 148.60 148.60 148.60 148.60 0.0K
16:25 149.00 149.00 149.00 149.00 0.0K
16:40 149.00 149.00 149.00 149.00 0.0K
16:45 149.00 149.00 149.00 149.00 0.0K
17:00 149.00 149.00 149.00 149.00 0.0K
17:05 149.00 149.00 149.00 149.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar