167.60
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:50 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 09:55 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 10:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:05 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 10:25 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:30 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 11:50 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 12:00 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 12:15 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 12:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:30 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 12:45 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:15 | 151.80 | 151.80 | 151.00 | 151.00 | 0.2K |
| 13:20 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 13:50 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:25 | 151.00 | 151.00 | 150.80 | 150.80 | 0.0K |
| 14:30 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 14:35 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 14:40 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 14:45 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 14:50 | 150.40 | 151.00 | 150.40 | 151.00 | 0.1K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:05 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 15:15 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 15:25 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 15:30 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 15:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 15:55 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 16:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 16:10 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 16:20 | 150.80 | 150.80 | 150.20 | 150.20 | 0.0K |
| 16:30 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:40 | 150.20 | 150.80 | 150.00 | 150.80 | 0.1K |
| 16:45 | 151.00 | 151.00 | 150.80 | 150.80 | 0.2K |
| 17:00 | 151.60 | 151.60 | 151.60 | 151.60 | 0.5K |
| 17:05 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |