Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 187.80 187.80 187.80 187.80 0.1K
09:05 186.80 186.80 186.80 186.80 0.0K
09:10 186.60 186.60 184.80 184.80 0.1K
09:15 184.40 184.40 183.00 183.00 0.2K
09:20 183.00 183.00 183.00 183.00 0.0K
09:55 184.00 184.00 184.00 184.00 0.0K
10:00 184.40 184.40 184.40 184.40 0.0K
10:05 184.20 184.20 183.60 183.60 0.0K
10:10 183.60 183.60 183.60 183.60 0.0K
10:15 184.40 185.00 184.40 185.00 0.2K
10:20 185.00 185.00 185.00 185.00 0.0K
10:25 184.80 184.80 184.80 184.80 0.0K
10:30 185.60 185.60 185.60 185.60 0.2K
10:35 185.60 185.60 185.20 185.20 0.0K
10:45 185.20 185.60 185.20 185.60 0.1K
10:50 185.40 185.40 185.00 185.00 0.1K
11:05 185.40 185.40 185.40 185.40 0.0K
11:10 185.00 185.00 185.00 185.00 0.1K
11:30 185.00 185.00 185.00 185.00 0.1K
11:40 185.40 185.40 185.40 185.40 0.0K
11:45 185.20 185.20 185.20 185.20 0.0K
11:50 185.20 185.20 185.20 185.20 0.5K
12:15 185.20 185.20 185.20 185.20 0.0K
12:20 185.20 185.20 185.20 185.20 0.0K
12:25 185.20 185.20 185.20 185.20 0.0K
12:30 185.20 185.20 185.20 185.20 0.0K
12:35 184.00 184.00 184.00 184.00 0.0K
13:00 185.00 185.00 185.00 185.00 0.3K
13:05 184.40 184.40 184.40 184.40 0.0K
13:30 185.20 185.20 185.20 185.20 0.1K
13:35 185.00 185.00 185.00 185.00 0.0K
13:40 185.20 185.20 185.20 185.20 0.0K
13:50 185.20 185.20 185.20 185.20 0.0K
14:10 184.80 184.80 184.80 184.80 0.0K
14:30 185.00 185.00 185.00 185.00 0.0K
14:40 185.00 185.00 185.00 185.00 0.1K
14:45 185.20 185.20 185.20 185.20 0.2K
15:10 184.80 184.80 184.80 184.80 0.0K
15:20 185.20 185.20 185.20 185.20 0.1K
15:30 185.00 185.00 185.00 185.00 0.1K
15:45 184.80 184.80 184.80 184.80 0.0K
15:50 185.20 185.20 184.00 184.00 0.2K
15:55 183.00 183.00 183.00 183.00 0.0K
16:05 184.00 184.00 184.00 184.00 0.0K
16:25 184.20 184.20 184.00 184.00 0.1K
16:30 184.00 184.00 184.00 184.00 0.0K
16:35 184.80 184.80 184.80 184.80 0.0K
16:40 183.40 183.40 183.40 183.40 0.0K
16:45 183.40 183.40 183.40 183.40 0.1K
17:00 183.00 183.00 183.00 183.00 0.0K
17:05 183.00 183.00 183.00 183.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar