Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 187.00 187.00 187.00 187.00 0.4K
09:10 186.00 186.00 186.00 186.00 0.0K
09:15 186.00 186.00 186.00 186.00 0.1K
09:25 186.60 186.60 186.60 186.60 0.0K
09:30 186.40 186.40 186.00 186.00 0.0K
09:35 186.00 186.20 185.80 185.80 0.2K
09:40 185.60 185.60 185.40 185.40 0.2K
09:45 185.20 185.20 184.00 184.00 0.7K
09:50 184.00 184.00 184.00 184.00 0.1K
10:00 185.20 185.20 185.20 185.20 0.1K
10:05 184.00 184.00 184.00 184.00 0.1K
10:10 185.40 185.40 185.40 185.40 0.0K
10:30 185.60 185.60 185.60 185.60 0.0K
10:35 185.60 186.40 185.60 186.40 0.0K
10:40 186.40 186.40 186.40 186.40 0.0K
10:55 186.40 186.40 186.40 186.40 0.0K
11:10 185.00 185.00 185.00 185.00 0.0K
11:15 185.40 185.40 185.40 185.40 0.0K
11:50 184.60 184.60 183.80 183.80 0.1K
12:15 184.80 184.80 184.80 184.80 0.0K
12:25 184.80 184.80 184.80 184.80 0.0K
12:30 185.00 185.00 185.00 185.00 0.0K
12:45 185.00 185.00 185.00 185.00 0.0K
12:50 185.80 186.00 185.80 186.00 0.1K
13:45 185.80 185.80 185.80 185.80 0.0K
14:00 185.40 185.40 185.40 185.40 0.0K
14:05 185.20 185.20 185.20 185.20 0.1K
14:10 185.60 185.60 185.60 185.60 0.0K
14:15 183.60 184.20 183.60 184.20 0.1K
14:35 183.80 183.80 182.20 182.20 0.1K
14:40 181.80 183.80 181.00 183.80 0.2K
14:50 183.80 183.80 183.80 183.80 0.0K
14:55 183.80 183.80 182.20 182.20 0.1K
15:00 181.40 181.40 181.40 181.40 0.0K
15:20 182.60 182.60 182.60 182.60 0.0K
15:30 181.40 181.40 181.40 181.40 0.0K
15:35 181.20 181.20 180.60 180.60 0.1K
15:45 181.00 181.00 181.00 181.00 0.0K
15:50 181.00 181.20 181.00 181.20 0.0K
16:00 181.80 181.80 181.80 181.80 0.0K
16:05 181.80 181.80 181.80 181.80 0.0K
16:10 182.00 182.00 182.00 182.00 0.0K
16:20 183.00 183.00 183.00 183.00 0.0K
16:25 183.00 183.00 183.00 183.00 0.1K
16:35 182.80 182.80 182.60 182.60 0.2K
16:40 182.80 183.00 182.80 183.00 0.0K
16:45 183.20 183.20 183.20 183.20 0.1K
17:00 184.00 184.00 184.00 184.00 0.0K
17:05 184.00 184.00 184.00 184.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar