Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 185.80 185.80 185.00 185.00 0.1K
09:05 185.00 185.00 185.00 185.00 0.0K
09:10 184.00 184.00 184.00 184.00 0.0K
09:25 184.00 184.00 184.00 184.00 0.0K
09:30 184.00 184.00 184.00 184.00 0.0K
09:35 185.80 185.80 185.80 185.80 0.0K
09:40 185.80 185.80 185.80 185.80 0.0K
09:45 185.80 185.80 185.80 185.80 0.0K
09:50 185.80 185.80 185.80 185.80 0.0K
09:55 183.60 185.80 183.60 185.80 0.0K
10:00 184.00 185.40 183.60 185.40 0.0K
10:05 185.40 185.40 185.40 185.40 0.0K
10:10 184.40 184.40 184.40 184.40 0.0K
10:15 184.60 184.60 184.40 184.40 0.0K
10:20 183.80 185.40 183.80 184.00 0.0K
10:25 186.00 186.00 186.00 186.00 0.0K
10:30 185.80 186.00 185.80 186.00 0.0K
10:35 186.00 186.00 184.80 184.80 0.0K
10:40 184.00 184.00 184.00 184.00 0.0K
10:45 183.80 183.80 183.80 183.80 0.0K
10:55 185.80 185.80 185.80 185.80 0.0K
11:00 183.80 183.80 183.80 183.80 0.0K
11:05 183.60 184.00 183.60 184.00 0.1K
11:10 185.00 185.00 185.00 185.00 0.0K
11:15 184.60 184.60 184.60 184.60 0.1K
11:20 184.60 184.60 184.60 184.60 0.0K
11:35 184.00 184.60 184.00 184.00 0.1K
11:40 184.60 184.60 183.00 183.00 0.2K
11:50 183.00 183.80 183.00 183.80 0.1K
11:55 183.80 183.80 183.80 183.80 0.0K
12:05 184.00 184.00 184.00 184.00 0.0K
12:10 184.00 184.00 184.00 184.00 0.0K
12:20 184.00 184.00 184.00 184.00 0.0K
12:25 184.00 184.00 182.00 182.00 0.1K
12:30 182.00 182.00 182.00 182.00 0.0K
12:35 181.40 183.80 181.40 183.80 0.0K
12:40 183.80 183.80 183.80 183.80 0.0K
12:45 184.00 184.00 184.00 184.00 0.1K
13:15 182.00 182.00 182.00 182.00 0.0K
13:20 183.80 183.80 183.80 183.80 0.0K
13:25 182.00 182.00 182.00 182.00 0.0K
13:30 183.80 183.80 183.80 183.80 0.0K
13:35 182.00 182.00 182.00 182.00 0.0K
13:40 182.00 182.00 181.00 181.00 0.2K
13:45 181.00 181.00 180.80 180.80 0.0K
13:50 180.60 180.60 180.40 180.40 0.1K
13:55 180.60 180.60 180.60 180.60 0.0K
14:00 180.60 180.60 180.60 180.60 0.0K
14:05 180.80 181.00 180.80 181.00 0.0K
14:10 180.40 180.40 180.40 180.40 0.1K
14:20 181.00 181.00 181.00 181.00 0.0K
14:25 181.00 181.00 181.00 181.00 0.0K
14:35 182.80 182.80 182.80 182.80 0.0K
14:40 181.00 181.00 181.00 181.00 0.0K
14:45 182.60 182.80 182.60 182.80 0.0K
14:50 181.20 181.20 181.20 181.20 0.0K
14:55 181.00 181.00 181.00 181.00 0.2K
15:00 182.40 182.40 182.40 182.40 0.0K
15:05 182.40 182.40 182.40 182.40 0.0K
15:15 181.40 181.40 181.40 181.40 0.0K
15:35 181.20 181.40 181.20 181.40 0.0K
15:40 181.00 181.40 181.00 181.40 0.0K
15:50 181.40 181.40 181.40 181.40 0.0K
15:55 181.80 181.80 181.80 181.80 0.0K
16:05 182.20 182.20 182.20 182.20 0.0K
16:10 182.00 182.20 181.80 181.80 0.1K
16:15 182.00 182.00 182.00 182.00 0.1K
16:20 181.60 181.60 181.60 181.60 0.0K
16:25 181.60 181.60 181.60 181.60 0.0K
16:35 181.60 182.00 181.60 182.00 0.0K
16:40 181.60 181.60 181.60 181.60 0.0K
16:45 182.00 182.00 181.60 181.60 0.0K
17:00 183.00 183.00 183.00 183.00 0.0K
17:05 183.00 183.00 183.00 183.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar