Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 194.60 195.00 194.60 195.00 0.0K
09:10 195.00 195.20 195.00 195.20 0.1K
09:15 194.60 194.60 194.60 194.60 0.0K
09:30 194.00 194.00 194.00 194.00 0.0K
09:50 195.00 195.00 195.00 195.00 0.0K
11:15 195.00 195.00 195.00 195.00 0.0K
11:35 193.20 193.20 193.20 193.20 0.0K
12:30 195.00 195.00 195.00 195.00 0.0K
12:35 195.00 195.00 195.00 195.00 0.0K
12:40 194.80 194.80 194.80 194.80 0.0K
13:00 194.80 194.80 194.80 194.80 0.0K
13:20 195.00 195.00 195.00 195.00 0.1K
13:50 195.20 195.20 195.20 195.20 0.0K
14:05 196.00 196.00 196.00 196.00 0.0K
14:25 196.00 196.00 196.00 196.00 0.0K
14:40 196.40 196.40 196.40 196.40 0.0K
14:45 196.40 196.40 196.40 196.40 0.0K
14:50 196.40 196.40 196.40 196.40 0.0K
15:15 196.40 196.40 196.40 196.40 0.2K
15:20 196.40 196.40 196.40 196.40 0.1K
15:25 196.00 196.00 196.00 196.00 0.1K
15:55 196.20 196.40 196.20 196.40 0.0K
16:05 196.60 196.60 196.20 196.20 0.0K
16:15 195.40 195.40 195.40 195.40 0.0K
16:30 196.60 196.60 196.60 196.60 0.0K
16:40 196.40 196.40 196.40 196.40 0.0K
16:45 196.60 196.80 196.60 196.80 0.0K
17:00 196.80 196.80 196.80 196.80 0.1K
17:05 196.80 196.80 196.80 196.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar