Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 187.00 187.00 187.00 187.00 0.0K
09:05 186.00 186.00 185.20 185.20 0.0K
09:20 185.20 185.20 185.20 185.20 0.0K
09:25 185.20 185.20 185.20 185.20 0.0K
09:30 185.00 185.00 185.00 185.00 0.0K
09:40 185.00 185.00 185.00 185.00 0.0K
09:50 185.00 185.00 185.00 185.00 0.0K
09:55 185.00 185.00 184.80 184.80 0.0K
10:00 184.40 184.40 184.40 184.40 0.0K
10:05 184.00 184.00 184.00 184.00 0.0K
10:10 184.00 185.00 184.00 185.00 0.0K
10:40 184.80 184.80 184.80 184.80 0.0K
11:15 184.80 184.80 184.80 184.80 0.0K
11:20 184.80 184.80 184.80 184.80 0.0K
11:30 184.60 184.60 184.60 184.60 0.1K
11:35 184.00 184.00 184.00 184.00 0.0K
11:45 184.60 184.60 184.60 184.60 0.0K
12:00 185.00 185.00 185.00 185.00 0.0K
12:25 184.80 184.80 184.80 184.80 0.0K
12:30 184.80 184.80 184.80 184.80 0.0K
13:05 186.00 186.00 186.00 186.00 0.2K
13:20 185.00 185.00 184.80 184.80 0.1K
13:25 186.00 186.00 186.00 186.00 0.0K
13:30 186.00 186.00 186.00 186.00 0.0K
13:35 186.40 187.00 186.40 187.00 0.1K
13:40 187.00 187.00 187.00 187.00 0.1K
13:45 186.40 186.40 186.40 186.40 0.0K
13:50 186.00 186.00 186.00 186.00 0.0K
14:25 186.00 186.00 186.00 186.00 0.0K
14:35 185.80 185.80 185.60 185.60 0.0K
14:50 185.20 185.20 185.20 185.20 0.0K
14:55 185.20 185.20 185.20 185.20 0.0K
15:30 185.20 185.20 185.20 185.20 0.0K
15:40 185.20 185.20 185.20 185.20 0.0K
15:55 185.20 185.20 185.20 185.20 0.0K
16:10 185.20 185.60 185.20 185.60 0.0K
16:40 185.60 185.60 185.60 185.60 0.0K
16:45 185.60 185.60 185.20 185.20 0.0K
17:00 185.60 185.60 185.60 185.60 0.0K
17:05 185.60 185.60 185.60 185.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar