Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 185.80 185.80 185.80 185.80 0.0K
09:05 184.00 184.60 184.00 184.60 0.0K
09:10 185.00 185.00 185.00 185.00 0.0K
09:15 186.00 186.00 186.00 186.00 0.0K
09:25 186.00 186.00 186.00 186.00 0.0K
09:30 186.00 186.00 183.60 183.60 0.0K
09:50 184.00 184.00 184.00 184.00 0.0K
09:55 185.00 185.00 185.00 185.00 0.0K
10:05 185.00 185.00 185.00 185.00 0.0K
11:00 184.80 184.80 184.80 184.80 0.0K
11:15 184.80 184.80 184.80 184.80 0.0K
11:30 185.00 185.00 185.00 185.00 0.0K
11:40 185.00 185.00 185.00 185.00 0.0K
12:35 184.80 184.80 184.80 184.80 0.0K
12:50 184.80 184.80 184.80 184.80 0.0K
14:40 185.00 185.00 185.00 185.00 0.0K
15:05 184.80 184.80 184.80 184.80 0.0K
15:15 185.00 185.00 185.00 185.00 0.0K
15:25 184.80 184.80 184.80 184.80 0.0K
16:20 184.80 185.80 184.80 185.80 0.0K
16:30 185.00 185.00 185.00 185.00 0.0K
17:00 185.60 185.60 185.60 185.60 0.0K
17:05 185.60 185.60 185.60 185.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar