Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 186.00 186.00 184.00 184.00 0.1K
09:05 187.60 187.60 184.60 184.60 0.1K
09:20 184.60 184.60 184.60 184.60 0.0K
09:25 184.80 185.00 184.80 184.80 0.0K
09:35 185.00 185.00 185.00 185.00 0.0K
10:00 185.00 185.00 185.00 185.00 0.0K
10:05 185.00 186.60 185.00 186.60 0.0K
10:10 186.80 187.20 186.80 187.20 0.0K
10:30 185.00 185.00 185.00 185.00 0.0K
10:35 184.40 184.40 184.40 184.40 0.0K
10:50 185.00 186.80 185.00 186.80 0.1K
12:00 185.60 185.60 185.60 185.60 0.0K
13:00 185.40 185.40 185.00 185.00 0.0K
13:30 184.20 184.20 184.20 184.20 0.0K
14:50 184.80 185.00 184.80 185.00 0.1K
14:55 185.00 185.00 185.00 185.00 0.0K
15:10 184.80 185.00 184.80 185.00 0.0K
15:15 184.80 184.80 184.80 184.80 0.0K
15:25 185.00 185.00 185.00 185.00 0.0K
15:45 185.00 187.40 185.00 187.40 0.1K
16:30 185.80 186.80 185.80 186.80 0.0K
16:40 186.60 186.60 186.60 186.60 0.0K
16:45 185.80 186.80 185.00 185.00 0.0K
17:00 186.80 186.80 186.80 186.80 0.0K
17:05 186.80 186.80 186.80 186.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar