Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 185.00 185.00 185.00 185.00 0.0K
09:05 184.80 185.00 184.80 185.00 0.0K
09:25 184.00 184.00 184.00 184.00 0.1K
09:40 184.40 184.40 184.40 184.40 0.0K
10:05 186.40 186.40 186.20 186.20 0.0K
11:50 186.40 186.40 186.40 186.40 0.0K
12:20 185.40 185.40 185.40 185.40 0.0K
12:45 184.60 184.60 184.40 184.40 0.0K
12:55 184.40 184.40 184.20 184.40 0.0K
13:05 184.20 184.40 184.20 184.40 0.0K
13:45 185.40 185.40 185.40 185.40 0.0K
14:20 185.40 185.40 185.40 185.40 0.0K
14:30 184.60 187.00 184.60 187.00 0.1K
14:40 185.40 185.80 185.40 185.80 0.0K
14:45 184.80 184.80 184.80 184.80 0.0K
15:15 185.00 185.00 185.00 185.00 0.0K
15:35 185.40 185.40 184.80 184.80 0.0K
15:55 184.60 184.60 184.60 184.60 0.2K
16:00 184.60 184.60 184.60 184.60 0.3K
16:05 184.60 184.60 184.60 184.60 0.2K
16:10 185.00 185.00 185.00 185.00 0.0K
16:15 184.60 184.60 184.40 184.40 0.0K
16:30 185.00 185.00 185.00 185.00 0.0K
16:40 184.40 184.40 184.40 184.40 0.0K
16:45 184.40 185.00 184.40 184.40 0.0K
17:00 185.00 185.00 185.00 185.00 0.0K
17:05 185.00 185.00 185.00 185.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar