Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 190.00 190.00 188.40 188.40 0.2K
09:05 188.40 188.40 188.40 188.40 0.0K
09:10 188.40 188.40 188.40 188.40 0.0K
09:20 188.80 188.80 188.20 188.20 0.2K
09:25 188.00 188.00 188.00 188.00 0.0K
09:30 187.80 187.80 187.80 187.80 0.0K
09:35 187.20 187.20 187.20 187.20 0.1K
09:45 187.80 187.80 187.80 187.80 0.0K
09:50 187.80 187.80 187.80 187.80 0.0K
09:55 188.00 188.00 188.00 188.00 0.2K
10:00 188.00 188.80 188.00 188.80 0.0K
10:10 189.00 189.00 189.00 189.00 0.0K
10:25 188.80 188.80 188.80 188.80 0.0K
10:30 188.80 188.80 188.80 188.80 0.0K
11:30 188.80 188.80 188.80 188.80 0.0K
11:45 187.00 187.00 187.00 187.00 0.2K
11:50 187.00 187.00 187.00 187.00 0.0K
12:10 188.00 188.00 188.00 188.00 0.0K
12:20 188.80 188.80 188.80 188.80 0.0K
12:35 189.00 189.00 189.00 189.00 0.2K
12:45 189.00 189.00 189.00 189.00 0.1K
13:05 187.40 187.40 187.40 187.40 0.0K
13:20 187.00 187.00 187.00 187.00 0.0K
13:25 186.00 187.00 186.00 187.00 0.1K
14:10 187.00 187.00 187.00 187.00 0.0K
14:15 187.00 187.00 187.00 187.00 0.0K
14:40 186.60 186.60 186.60 186.60 0.0K
14:50 187.00 187.00 187.00 187.00 0.0K
14:55 186.00 186.00 186.00 186.00 0.1K
15:00 188.00 188.00 188.00 188.00 0.0K
15:10 186.00 186.00 186.00 186.00 0.0K
15:30 188.00 188.00 185.60 185.60 0.0K
15:35 185.60 185.60 185.60 185.60 0.0K
15:50 185.60 185.60 185.60 185.60 0.0K
15:55 185.20 185.20 185.20 185.20 0.0K
16:00 185.20 186.00 185.20 186.00 0.0K
16:05 185.00 185.00 185.00 185.00 0.0K
16:10 185.20 185.20 185.20 185.20 0.0K
16:15 185.20 185.20 185.20 185.20 0.0K
16:20 185.20 185.20 185.20 185.20 0.0K
16:30 187.80 187.80 187.80 187.80 0.0K
16:40 188.00 188.00 188.00 188.00 0.0K
16:45 189.00 189.00 189.00 189.00 0.0K
17:05 189.00 189.00 189.00 189.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar