164.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:15 | 186.20 | 186.20 | 184.00 | 184.00 | 0.0K |
| 09:20 | 184.00 | 186.20 | 184.00 | 185.00 | 0.0K |
| 09:25 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0K |
| 10:00 | 186.40 | 186.60 | 186.40 | 186.60 | 0.1K |
| 10:15 | 187.00 | 187.60 | 187.00 | 187.60 | 0.1K |
| 10:25 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0K |
| 10:40 | 186.60 | 186.60 | 186.60 | 186.60 | 0.0K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:40 | 187.00 | 187.00 | 186.20 | 186.20 | 0.0K |
| 11:55 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:00 | 189.00 | 189.80 | 189.00 | 189.80 | 0.0K |
| 14:15 | 189.20 | 189.20 | 189.00 | 189.00 | 0.0K |
| 15:00 | 189.20 | 190.20 | 189.20 | 190.20 | 0.5K |
| 15:10 | 189.20 | 189.60 | 189.20 | 189.60 | 0.0K |
| 15:20 | 189.20 | 189.20 | 189.00 | 189.00 | 0.1K |
| 15:30 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 15:55 | 188.60 | 188.60 | 188.60 | 188.60 | 0.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:10 | 188.20 | 188.20 | 188.00 | 188.00 | 0.0K |
| 16:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:45 | 189.00 | 189.00 | 188.20 | 188.20 | 0.0K |
| 17:05 | 188.20 | 188.20 | 188.20 | 188.20 | 0.0K |