Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.80 174.80 172.80 174.80 0.0K
09:05 174.80 174.80 174.80 174.80 0.0K
09:20 174.80 174.80 173.00 173.00 0.0K
09:25 174.60 174.60 174.60 174.60 0.0K
09:40 175.00 175.00 173.00 173.00 0.1K
09:45 173.00 175.00 173.00 174.80 0.1K
10:15 174.80 174.80 174.80 174.80 0.0K
10:20 174.80 175.00 174.80 175.00 0.1K
10:25 174.80 175.00 174.80 175.00 0.0K
10:30 174.80 174.80 174.80 174.80 0.0K
10:35 175.00 175.00 175.00 175.00 0.0K
10:40 175.00 175.00 175.00 175.00 0.0K
10:45 175.00 175.00 175.00 175.00 0.0K
10:50 174.80 174.80 174.80 174.80 0.0K
10:55 174.80 174.80 174.80 174.80 0.0K
11:00 174.80 174.80 174.80 174.80 0.0K
11:10 174.80 174.80 174.80 174.80 0.0K
11:45 174.60 174.60 174.60 174.60 0.0K
11:55 174.60 174.60 174.60 174.60 0.0K
12:05 175.00 175.00 175.00 175.00 0.1K
12:10 175.00 175.00 175.00 175.00 0.1K
12:45 174.80 174.80 174.80 174.80 0.0K
13:35 175.00 175.00 175.00 175.00 0.0K
14:00 175.00 175.00 175.00 175.00 0.0K
14:25 174.80 174.80 174.00 174.00 0.0K
14:30 175.00 175.00 175.00 175.00 0.1K
14:45 174.80 174.80 174.80 174.80 0.0K
15:00 174.60 174.60 174.60 174.60 0.0K
15:05 175.00 175.00 175.00 175.00 0.3K
15:10 175.00 175.00 175.00 175.00 0.0K
15:20 175.40 176.00 175.40 176.00 0.0K
15:25 176.60 176.60 176.60 176.60 0.0K
15:30 176.60 177.20 176.60 177.20 0.2K
15:40 177.20 178.40 177.20 178.20 0.0K
15:45 178.20 178.20 178.20 178.20 0.0K
16:30 176.60 176.60 176.60 176.60 0.0K
16:35 176.20 176.20 176.20 176.20 0.0K
16:45 178.20 178.20 178.00 178.20 0.1K
17:00 178.20 178.20 178.20 178.20 0.0K
17:05 178.20 178.20 178.20 178.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar