Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.00 175.00 175.00 175.00 0.0K
09:10 175.00 175.00 175.00 175.00 0.1K
09:20 175.20 175.20 175.20 175.20 0.0K
09:25 175.00 175.00 175.00 175.00 0.1K
09:35 175.40 175.40 175.40 175.40 0.0K
09:45 178.20 178.20 175.40 175.40 0.0K
09:55 175.00 175.00 175.00 175.00 0.7K
10:15 173.60 173.60 173.60 173.60 0.1K
10:35 174.40 174.40 174.40 174.40 0.0K
10:40 174.40 174.40 174.40 174.40 0.1K
10:45 174.80 174.80 174.80 174.80 0.0K
10:55 174.40 174.40 174.40 174.40 0.1K
11:00 174.40 175.00 174.40 175.00 0.1K
11:05 175.00 175.00 175.00 175.00 0.0K
11:10 175.00 175.00 175.00 175.00 0.0K
11:35 174.40 174.40 174.40 174.40 0.0K
11:50 174.40 174.40 174.40 174.40 0.1K
12:00 174.40 174.40 174.40 174.40 0.1K
12:35 177.60 177.60 177.60 177.60 0.0K
12:40 177.60 177.60 177.60 177.60 0.0K
14:00 175.00 175.00 175.00 175.00 0.0K
14:15 175.00 175.00 175.00 175.00 0.0K
14:20 175.00 175.00 175.00 175.00 0.0K
14:30 174.40 174.40 174.40 174.40 0.0K
14:40 174.40 174.40 174.40 174.40 0.0K
14:50 174.40 174.40 174.40 174.40 0.0K
15:10 174.40 174.40 174.40 174.40 0.3K
15:15 174.40 174.40 174.20 174.20 0.2K
15:20 176.00 176.00 176.00 176.00 0.0K
15:25 176.00 176.00 174.20 174.20 0.0K
15:30 174.00 174.00 174.00 174.00 0.0K
15:35 174.00 174.00 174.00 174.00 0.0K
16:20 174.00 174.00 174.00 174.00 0.0K
16:35 174.40 174.40 174.40 174.40 0.0K
17:00 175.80 175.80 175.80 175.80 0.0K
17:05 175.80 175.80 175.80 175.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar