Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.80 161.80 161.80 161.80 0.0K
09:15 160.20 160.20 160.20 160.20 0.0K
09:30 161.00 161.00 161.00 161.00 0.0K
09:50 160.00 160.00 160.00 160.00 0.1K
10:05 159.60 159.60 159.20 159.20 0.1K
10:45 160.60 160.60 160.60 160.60 0.0K
11:05 161.80 161.80 161.80 161.80 0.0K
11:10 161.80 161.80 161.80 161.80 0.0K
11:30 162.00 162.00 162.00 162.00 0.0K
11:40 161.00 161.00 161.00 161.00 0.0K
11:50 160.60 160.60 160.60 160.60 0.0K
12:15 160.00 160.00 160.00 160.00 0.0K
12:20 159.80 159.80 159.80 159.80 0.0K
12:25 160.00 160.00 160.00 160.00 0.0K
12:45 160.00 160.00 160.00 160.00 0.0K
13:00 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 160.00 160.00 0.0K
13:20 160.00 160.00 160.00 160.00 0.0K
13:40 160.00 160.00 160.00 160.00 0.0K
13:55 160.60 160.60 160.60 160.60 0.0K
14:05 160.00 160.00 160.00 160.00 0.0K
14:25 160.00 160.00 160.00 160.00 0.0K
14:30 160.00 160.00 160.00 160.00 0.0K
14:40 160.00 160.00 160.00 160.00 0.0K
14:45 160.00 160.00 160.00 160.00 0.1K
14:55 160.00 160.00 160.00 160.00 0.0K
15:15 159.80 159.80 159.80 159.80 0.0K
15:35 160.00 160.00 160.00 160.00 0.1K
15:40 160.80 160.80 160.80 160.80 0.0K
15:45 159.80 159.80 159.80 159.80 0.0K
15:55 159.80 159.80 159.80 159.80 0.0K
16:00 159.80 159.80 159.80 159.80 0.0K
16:05 159.60 160.00 159.60 160.00 0.0K
16:10 159.00 159.00 159.00 159.00 0.4K
16:20 159.80 159.80 159.80 159.80 0.0K
16:35 160.00 160.00 159.80 159.80 0.0K
16:45 159.20 159.20 159.20 159.20 0.0K
17:00 159.20 159.20 159.20 159.20 0.1K
17:05 159.20 159.20 159.20 159.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar