Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.00 162.00 162.00 162.00 0.0K
09:05 162.00 162.00 162.00 162.00 0.0K
09:10 161.80 161.80 161.80 161.80 0.0K
09:15 161.80 161.80 161.80 161.80 0.0K
09:25 159.00 159.00 158.60 158.60 0.0K
10:00 159.20 159.20 159.20 159.20 0.0K
10:10 159.20 160.00 159.20 160.00 0.0K
10:25 160.00 160.00 160.00 160.00 0.0K
10:45 160.40 160.40 160.40 160.40 0.0K
10:50 161.00 161.00 161.00 161.00 0.0K
10:55 161.00 161.00 161.00 161.00 0.0K
11:00 160.20 160.20 160.20 160.20 0.0K
11:05 161.00 161.00 161.00 161.00 0.0K
11:30 161.00 161.00 161.00 161.00 0.0K
11:40 160.40 161.00 160.40 161.00 0.0K
11:45 160.40 160.40 160.40 160.40 0.0K
11:50 160.00 160.00 160.00 160.00 0.2K
11:55 160.00 160.00 160.00 160.00 0.0K
12:20 160.00 160.00 160.00 160.00 0.0K
12:30 161.00 161.00 161.00 161.00 0.0K
12:40 161.00 161.00 161.00 161.00 0.0K
12:45 161.40 161.40 161.40 161.40 0.0K
13:00 161.40 161.40 161.40 161.40 0.0K
13:10 161.40 161.40 161.40 161.40 0.0K
13:15 161.20 161.20 161.00 161.00 0.0K
13:45 160.60 160.60 160.60 160.60 0.0K
14:05 159.20 159.20 159.20 159.20 0.2K
14:45 159.40 159.60 159.40 159.60 0.0K
15:30 160.00 160.00 160.00 160.00 0.0K
15:35 160.60 161.00 160.60 161.00 0.0K
15:40 161.60 161.60 161.60 161.60 0.0K
15:55 159.80 161.00 159.80 161.00 0.0K
16:10 159.80 159.80 159.80 159.80 0.0K
16:45 160.00 161.60 160.00 161.60 0.0K
17:00 161.80 161.80 161.80 161.80 0.0K
17:05 161.80 161.80 161.80 161.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar