Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
164.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.80 159.80 159.20 159.20 0.2K
09:05 159.00 159.00 158.60 158.60 0.2K
09:10 158.20 158.20 158.20 158.20 0.0K
09:15 158.80 159.00 158.80 159.00 0.0K
09:20 158.80 159.00 158.80 159.00 0.1K
09:35 159.00 159.00 158.80 158.80 0.1K
09:40 158.80 158.80 157.20 157.20 0.2K
09:50 158.00 158.00 158.00 158.00 0.0K
09:55 157.80 157.80 157.80 157.80 0.0K
10:00 158.40 158.40 158.40 158.40 0.0K
10:05 158.40 158.40 158.40 158.40 0.0K
10:10 158.20 158.20 158.20 158.20 0.0K
10:15 158.00 158.00 158.00 158.00 0.0K
10:20 158.20 158.20 158.20 158.20 0.1K
10:30 158.00 158.00 158.00 158.00 0.0K
10:35 157.80 157.80 157.60 157.60 0.1K
10:40 157.60 157.60 157.20 157.20 0.1K
10:45 157.20 157.20 157.20 157.20 0.0K
10:50 157.40 157.40 157.20 157.20 0.0K
10:55 157.40 157.60 157.40 157.60 0.0K
11:00 157.80 158.00 157.80 158.00 0.0K
11:10 158.20 158.20 158.20 158.20 0.0K
11:15 158.20 158.20 158.20 158.20 0.0K
11:20 158.60 158.60 158.60 158.60 0.0K
11:25 158.60 158.60 158.60 158.60 0.0K
11:30 158.60 158.60 158.60 158.60 0.0K
11:35 158.60 158.60 158.60 158.60 0.0K
11:50 158.60 158.60 158.60 158.60 0.1K
12:05 158.20 158.80 158.20 158.80 0.1K
12:10 158.80 158.80 158.80 158.80 0.0K
12:15 158.80 158.80 158.80 158.80 0.0K
12:25 159.00 159.00 159.00 159.00 0.0K
12:40 158.40 158.40 158.40 158.40 0.0K
13:00 158.80 158.80 158.80 158.80 0.0K
13:10 159.00 159.00 159.00 159.00 0.0K
13:15 158.40 158.40 158.40 158.40 0.1K
13:35 158.40 158.40 158.40 158.40 0.0K
13:45 158.40 158.40 158.40 158.40 0.0K
13:55 158.20 158.20 158.20 158.20 0.0K
14:10 158.80 158.80 158.80 158.80 0.0K
14:55 158.80 158.80 158.80 158.80 0.0K
15:00 158.40 158.40 158.40 158.40 0.0K
15:05 159.00 159.00 159.00 159.00 0.1K
15:15 158.40 158.40 158.40 158.40 0.0K
15:20 159.00 159.00 159.00 159.00 0.0K
15:25 159.00 159.00 159.00 159.00 0.0K
15:35 159.20 159.20 159.20 159.20 0.0K
15:50 159.60 159.60 159.60 159.60 0.0K
15:55 158.40 158.40 158.40 158.40 0.0K
16:15 158.20 158.20 158.20 158.20 0.0K
16:20 159.40 159.40 159.40 159.40 0.1K
16:25 159.40 159.40 159.40 159.40 0.0K
16:30 160.00 160.00 160.00 160.00 0.4K
16:40 160.00 160.00 160.00 160.00 0.0K
16:45 160.00 161.40 160.00 161.40 0.0K
17:00 163.00 163.00 163.00 163.00 0.0K
17:05 163.00 163.00 163.00 163.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar