Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 159.00 159.00 159.00 159.00 0.0K
09:10 158.80 159.00 158.80 159.00 0.1K
09:45 158.20 158.20 158.20 158.20 0.0K
09:50 158.20 158.20 158.00 158.00 0.0K
09:55 158.00 158.00 158.00 158.00 0.0K
10:15 158.40 159.00 158.40 159.00 0.0K
10:40 159.00 159.00 159.00 159.00 0.0K
10:55 158.20 158.20 158.20 158.20 0.0K
11:00 158.20 158.20 158.20 158.20 0.0K
11:05 158.60 158.80 158.60 158.80 0.0K
11:30 158.40 158.40 158.00 158.00 0.1K
11:40 158.80 158.80 158.80 158.80 0.0K
11:50 158.00 158.00 158.00 158.00 0.0K
12:05 158.80 158.80 158.80 158.80 0.0K
12:15 158.40 158.40 158.40 158.40 0.0K
12:35 159.00 159.00 159.00 159.00 0.0K
12:40 159.00 159.00 159.00 159.00 0.0K
13:00 159.00 159.00 159.00 159.00 0.1K
13:10 159.00 159.00 159.00 159.00 0.0K
13:35 159.00 159.00 159.00 159.00 0.0K
13:40 159.80 159.80 159.80 159.80 0.0K
14:15 159.00 159.00 159.00 159.00 0.1K
14:20 159.80 160.00 159.80 160.00 0.0K
14:25 159.80 159.80 159.80 159.80 0.0K
14:35 159.60 159.60 159.60 159.60 0.0K
15:10 160.00 160.00 160.00 160.00 0.0K
15:25 159.00 159.00 159.00 159.00 0.1K
15:35 159.80 159.80 159.80 159.80 0.0K
15:50 160.00 160.00 159.80 159.80 0.0K
16:15 160.00 160.00 160.00 160.00 0.1K
16:20 160.00 160.00 160.00 160.00 0.0K
16:25 160.00 160.00 160.00 160.00 0.1K
16:30 160.00 160.00 160.00 160.00 0.1K
16:40 159.80 160.00 159.80 160.00 0.1K
16:45 160.00 160.00 160.00 160.00 0.0K
17:05 160.00 160.00 160.00 160.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar