Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 158.80 158.80 158.80 158.80 0.0K
09:05 158.80 158.80 158.80 158.80 0.0K
09:15 160.00 160.00 160.00 160.00 0.0K
09:40 159.00 160.00 159.00 160.00 0.0K
09:55 159.00 159.00 159.00 159.00 0.0K
10:00 159.80 159.80 159.80 159.80 0.0K
10:05 158.80 159.00 158.00 158.60 0.2K
10:10 158.60 158.60 158.60 158.60 0.0K
10:20 158.20 158.20 158.20 158.20 0.0K
10:25 158.60 158.60 158.60 158.60 0.0K
11:15 158.80 158.80 158.80 158.80 0.1K
11:20 158.80 158.80 158.80 158.80 0.0K
11:45 158.80 158.80 158.80 158.80 0.0K
12:15 158.80 158.80 158.80 158.80 0.0K
12:20 158.60 158.60 158.60 158.60 0.0K
12:25 158.80 158.80 158.80 158.80 0.0K
12:35 158.80 158.80 158.80 158.80 0.1K
12:40 158.80 158.80 158.60 158.60 0.0K
12:55 158.60 158.60 158.60 158.60 0.1K
13:05 158.20 158.20 158.20 158.20 0.0K
13:15 158.40 158.40 158.20 158.20 0.1K
13:40 158.60 158.60 158.60 158.60 0.0K
13:55 158.60 158.60 158.60 158.60 0.0K
14:05 158.60 158.60 158.60 158.60 0.0K
14:35 158.60 158.60 158.60 158.60 0.0K
14:40 158.40 158.40 158.40 158.40 0.0K
14:50 158.60 158.60 158.60 158.60 0.0K
15:35 158.60 158.60 158.60 158.60 0.0K
15:45 158.60 158.60 158.60 158.60 0.0K
15:55 158.80 158.80 158.80 158.80 0.0K
16:10 158.40 158.40 158.20 158.20 0.1K
16:15 158.00 158.00 158.00 158.00 0.1K
16:20 158.00 158.20 158.00 158.20 0.0K
16:25 158.20 158.20 158.00 158.00 0.0K
16:40 158.40 158.40 158.40 158.40 0.0K
16:45 157.40 157.40 157.40 157.40 0.0K
17:00 158.40 158.40 158.40 158.40 0.0K
17:05 158.40 158.40 158.40 158.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar