Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 160.20 160.20 160.00 160.00 0.0K
09:15 159.80 159.80 159.80 159.80 0.0K
09:25 159.80 159.80 159.80 159.80 0.0K
09:40 159.80 159.80 159.80 159.80 0.0K
09:50 159.80 159.80 159.80 159.80 0.0K
10:20 159.80 159.80 159.80 159.80 0.0K
10:35 159.60 159.60 159.60 159.60 0.0K
11:10 159.60 159.60 159.60 159.60 0.0K
11:30 159.60 159.60 159.60 159.60 0.0K
11:35 159.00 159.00 159.00 159.00 0.0K
11:40 158.60 158.60 158.60 158.60 0.0K
11:50 158.60 158.60 158.60 158.60 0.0K
11:55 158.80 159.00 158.80 159.00 0.0K
12:00 158.60 158.80 158.60 158.80 0.0K
12:05 159.00 159.00 159.00 159.00 0.0K
12:15 159.00 159.00 159.00 159.00 0.0K
12:25 159.00 159.00 158.60 158.60 0.0K
12:30 159.20 159.20 159.20 159.20 0.0K
12:55 159.80 159.80 159.80 159.80 0.0K
13:15 159.80 160.00 159.80 160.00 0.0K
13:50 160.00 160.00 159.80 159.80 0.0K
14:25 160.00 160.00 160.00 160.00 0.0K
14:35 160.00 160.00 160.00 160.00 0.0K
14:40 159.80 159.80 159.80 159.80 0.2K
15:25 159.80 159.80 159.80 159.80 0.0K
15:30 160.00 160.00 160.00 160.00 0.1K
15:40 159.20 159.20 159.20 159.20 0.0K
15:50 159.20 159.20 159.20 159.20 0.0K
16:10 159.00 159.00 159.00 159.00 0.1K
16:15 159.00 159.00 159.00 159.00 0.0K
16:20 159.00 159.00 159.00 159.00 0.0K
16:25 159.00 159.00 159.00 159.00 0.0K
16:30 159.00 159.00 159.00 159.00 0.0K
16:45 158.80 158.80 158.80 158.80 0.0K
17:00 158.80 158.80 158.80 158.80 0.0K
17:05 158.80 158.80 158.80 158.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar