Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.00 163.40 159.40 161.00 1.1K
09:10 161.20 161.20 161.20 161.20 0.0K
09:20 160.20 160.20 159.80 159.80 0.1K
09:25 160.00 160.00 160.00 160.00 0.0K
09:30 161.40 161.40 160.00 160.00 0.1K
09:35 161.20 161.20 161.20 161.20 0.0K
09:50 160.80 160.80 160.80 160.80 0.0K
09:55 160.20 160.20 160.20 160.20 0.0K
10:00 160.20 160.20 159.80 159.80 0.1K
10:20 159.60 159.60 159.20 159.20 0.0K
10:25 159.00 159.00 159.00 159.00 0.1K
10:35 159.40 159.40 159.40 159.40 0.0K
10:50 159.60 159.60 159.60 159.60 0.0K
11:00 159.40 159.40 159.40 159.40 0.0K
11:05 159.40 159.40 159.40 159.40 0.0K
11:25 159.40 159.40 159.40 159.40 0.0K
11:30 159.40 159.60 159.40 159.60 0.0K
11:35 160.60 160.60 160.60 160.60 0.2K
12:35 160.60 160.60 160.60 160.60 0.0K
12:40 160.20 160.20 160.20 160.20 0.0K
12:45 160.60 160.60 160.60 160.60 0.0K
13:00 160.60 160.60 160.60 160.60 0.0K
13:05 160.20 160.20 160.20 160.20 0.0K
13:10 160.20 160.20 160.20 160.20 0.0K
13:20 160.00 160.00 160.00 160.00 0.0K
13:40 160.00 160.00 160.00 160.00 0.0K
13:45 160.20 160.20 160.20 160.20 0.0K
13:55 160.40 160.40 160.40 160.40 0.0K
14:00 160.40 160.40 160.40 160.40 0.0K
14:05 160.40 160.40 160.40 160.40 0.0K
14:10 160.60 160.60 160.60 160.60 0.0K
15:25 160.40 160.40 160.40 160.40 0.0K
15:40 160.20 160.20 160.20 160.20 0.0K
15:45 160.40 160.40 160.40 160.40 0.0K
15:55 160.20 160.20 160.20 160.20 0.0K
16:15 160.20 160.20 160.00 160.00 0.0K
16:40 160.60 160.60 160.00 160.00 0.0K
16:45 160.60 160.60 160.60 160.60 0.0K
17:00 160.60 160.60 160.60 160.60 0.0K
17:05 160.60 160.60 160.60 160.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar