161.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 09:35 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 10:55 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 12:55 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 14:30 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 14:35 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:45 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 17:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 17:05 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |