Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 166.60 166.80 166.60 166.80 0.0K
09:05 166.80 166.80 166.80 166.80 0.2K
09:10 166.80 167.60 166.80 167.60 0.0K
09:15 166.00 166.00 166.00 166.00 0.0K
09:25 166.00 168.00 166.00 168.00 0.1K
09:35 168.00 168.00 168.00 168.00 0.0K
09:40 167.00 167.00 167.00 167.00 0.0K
10:00 165.60 167.40 165.60 167.40 0.0K
10:20 167.00 167.00 167.00 167.00 0.2K
10:25 168.00 168.00 167.80 167.80 0.0K
10:35 167.80 167.80 167.80 167.80 0.0K
11:10 167.80 167.80 167.80 167.80 0.0K
11:30 168.00 168.00 167.80 167.80 0.1K
11:40 167.80 167.80 167.80 167.80 0.0K
11:55 167.00 167.00 167.00 167.00 0.1K
12:00 166.80 166.80 166.80 166.80 0.0K
12:20 165.60 165.60 165.60 165.60 0.0K
12:25 166.40 166.40 166.40 166.40 0.0K
13:00 166.40 166.40 159.60 160.20 1.2K
13:05 162.40 162.40 162.40 162.40 0.0K
13:10 163.00 163.00 163.00 163.00 0.0K
13:20 163.60 163.60 163.60 163.60 0.0K
13:35 164.60 164.60 164.60 164.60 0.0K
13:45 164.60 164.60 164.60 164.60 0.0K
13:55 163.00 163.00 163.00 163.00 0.0K
14:05 162.80 163.60 162.00 162.00 0.0K
14:35 162.00 162.00 162.00 162.00 0.0K
14:45 161.40 161.40 161.40 161.40 0.0K
14:50 162.20 162.20 162.20 162.20 0.0K
14:55 163.20 163.20 163.20 163.20 0.0K
15:00 163.60 163.60 163.60 163.60 0.0K
16:10 162.00 162.00 162.00 162.00 0.0K
16:30 164.00 164.00 164.00 164.00 0.0K
16:45 164.20 164.20 162.20 164.00 0.3K
17:00 165.40 165.40 165.40 165.40 0.2K
17:05 165.40 165.40 165.40 165.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar