Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 166.80 166.80 166.60 166.80 0.0K
09:15 166.60 166.60 166.60 166.60 0.0K
09:50 165.60 165.60 165.60 165.60 0.0K
09:55 165.00 166.20 164.80 166.20 0.0K
10:10 166.20 166.20 166.20 166.20 0.0K
10:20 166.60 166.60 166.60 166.60 0.0K
11:10 166.00 166.00 165.80 165.80 0.0K
11:15 165.80 165.80 165.80 165.80 0.0K
11:30 165.80 165.80 165.80 165.80 0.0K
11:40 165.80 165.80 165.80 165.80 0.0K
11:55 166.00 166.00 166.00 166.00 0.0K
12:30 166.00 166.00 165.40 165.40 0.2K
13:05 165.40 165.40 165.40 165.40 0.0K
13:10 165.80 165.80 165.80 165.80 0.0K
13:25 164.60 164.60 164.60 164.60 0.1K
13:30 165.60 165.60 165.60 165.60 0.0K
13:35 165.80 165.80 165.80 165.80 0.0K
13:50 165.00 166.00 165.00 166.00 0.0K
14:00 165.60 165.60 165.60 165.60 0.0K
14:45 165.40 165.40 165.40 165.40 0.0K
15:00 165.20 165.80 165.20 165.80 0.1K
15:15 165.80 166.00 165.80 166.00 0.0K
15:40 166.00 166.00 166.00 166.00 0.0K
16:20 165.00 165.00 165.00 165.00 0.0K
16:40 165.00 165.60 165.00 165.00 0.0K
16:45 166.00 166.00 166.00 166.00 0.0K
17:00 166.00 166.00 166.00 166.00 0.1K
17:05 166.00 166.00 166.00 166.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar