Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 164.80 165.20 164.80 165.20 0.4K
09:05 164.40 164.40 164.40 164.40 0.1K
09:10 164.20 164.20 164.20 164.20 0.0K
09:15 164.20 165.00 164.20 165.00 0.1K
09:20 165.00 165.00 165.00 165.00 0.0K
09:30 165.20 165.20 165.20 165.20 0.0K
09:35 165.20 165.40 165.20 165.40 0.0K
09:45 165.80 165.80 165.80 165.80 0.2K
09:50 165.40 165.40 165.40 165.40 0.0K
09:55 165.40 165.40 165.40 165.40 0.0K
10:00 165.40 165.40 165.40 165.40 0.0K
10:05 165.40 165.40 165.40 165.40 0.0K
10:10 165.80 165.80 165.80 165.80 0.0K
10:20 165.40 165.80 165.40 165.80 0.0K
10:25 165.80 166.00 165.80 166.00 0.3K
10:40 166.60 166.80 166.60 166.80 0.1K
10:45 166.80 166.80 166.80 166.80 0.0K
10:55 166.60 166.60 166.60 166.60 0.0K
11:00 166.60 166.60 166.20 166.40 0.0K
11:05 166.40 166.40 166.20 166.20 0.1K
11:10 166.80 166.80 166.80 166.80 0.1K
11:20 166.60 166.60 166.60 166.60 0.0K
11:25 166.80 166.80 166.80 166.80 0.1K
11:30 166.80 166.80 166.80 166.80 0.0K
11:35 166.80 166.80 166.80 166.80 0.0K
11:40 166.80 166.80 166.80 166.80 0.0K
11:45 166.60 166.60 166.60 166.60 0.0K
11:55 166.80 167.00 166.80 167.00 0.1K
12:00 167.00 167.20 167.00 167.20 0.3K
12:05 167.40 167.60 167.40 167.60 0.1K
12:10 167.40 167.80 167.40 167.80 0.0K
12:20 168.00 168.00 168.00 168.00 0.0K
12:25 168.00 168.40 168.00 168.20 0.3K
12:30 168.20 168.20 168.20 168.20 0.0K
12:35 167.80 168.00 167.80 168.00 0.1K
12:55 167.60 167.60 167.40 167.40 0.1K
13:00 167.60 168.00 167.60 168.00 0.1K
13:05 168.00 168.00 168.00 168.00 0.0K
13:10 167.80 168.00 167.80 168.00 0.0K
13:20 168.00 168.00 168.00 168.00 0.1K
13:25 168.00 168.00 168.00 168.00 0.0K
13:50 167.80 167.80 167.80 167.80 0.0K
13:55 167.80 167.80 167.80 167.80 0.0K
14:00 167.80 167.80 167.80 167.80 0.0K
14:05 167.80 167.80 167.60 167.60 0.0K
14:15 167.80 167.80 167.80 167.80 0.0K
14:20 168.00 168.20 168.00 168.20 0.1K
14:25 168.20 168.20 168.20 168.20 0.0K
14:30 168.00 168.00 167.40 167.40 0.0K
14:35 168.00 168.00 168.00 168.00 0.0K
14:55 168.00 168.00 168.00 168.00 0.0K
15:00 168.20 168.20 168.20 168.20 0.1K
15:05 168.20 168.40 168.20 168.40 0.0K
15:10 168.60 168.60 168.60 168.60 0.0K
15:35 168.20 168.40 168.20 168.40 0.0K
15:45 168.40 168.40 168.40 168.40 0.0K
15:50 168.40 168.40 168.40 168.40 0.0K
15:55 168.40 168.40 168.40 168.40 0.0K
16:10 168.80 168.80 168.80 168.80 0.0K
16:15 168.40 168.40 168.40 168.40 0.1K
16:30 168.40 168.40 168.40 168.40 0.0K
16:35 168.40 168.60 168.40 168.60 0.0K
16:40 168.60 169.00 168.60 168.60 0.2K
16:45 169.20 169.20 169.20 169.20 0.0K
17:00 169.20 169.20 169.20 169.20 0.1K
17:05 169.20 169.20 169.20 169.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar