161.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 160.20 | 160.20 | 160.00 | 160.00 | 0.0K |
| 09:05 | 159.00 | 160.20 | 159.00 | 160.20 | 0.0K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:40 | 159.60 | 159.80 | 159.60 | 159.80 | 0.0K |
| 11:05 | 159.60 | 159.80 | 159.60 | 159.80 | 0.0K |
| 11:10 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 11:40 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 11:55 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:00 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:10 | 159.40 | 159.40 | 159.00 | 159.00 | 0.0K |
| 12:35 | 159.20 | 159.20 | 159.00 | 159.00 | 0.0K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:20 | 158.80 | 163.00 | 158.80 | 163.00 | 0.5K |
| 13:25 | 164.60 | 165.00 | 164.00 | 164.00 | 0.4K |
| 13:30 | 164.60 | 164.60 | 164.00 | 164.00 | 0.1K |
| 13:35 | 164.00 | 164.80 | 164.00 | 164.80 | 0.1K |
| 13:40 | 164.80 | 168.00 | 164.00 | 167.80 | 0.6K |
| 13:45 | 167.80 | 167.80 | 165.80 | 166.80 | 0.1K |
| 13:50 | 166.80 | 166.80 | 165.40 | 165.80 | 0.3K |
| 13:55 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 14:00 | 164.00 | 165.40 | 164.00 | 164.00 | 0.1K |
| 14:05 | 165.20 | 165.20 | 164.00 | 165.00 | 0.1K |
| 14:10 | 164.60 | 165.00 | 164.60 | 165.00 | 0.1K |
| 14:15 | 164.80 | 165.80 | 164.80 | 165.40 | 0.3K |
| 14:20 | 165.00 | 165.00 | 164.20 | 164.60 | 0.1K |
| 14:30 | 164.60 | 164.60 | 164.20 | 164.20 | 0.0K |
| 14:40 | 164.20 | 164.20 | 163.80 | 163.80 | 0.1K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:55 | 164.00 | 164.00 | 163.80 | 163.80 | 0.0K |
| 15:00 | 164.00 | 164.00 | 163.80 | 163.80 | 0.0K |
| 15:05 | 163.80 | 164.20 | 163.80 | 164.00 | 0.1K |
| 15:10 | 164.00 | 164.00 | 163.80 | 163.80 | 0.1K |
| 15:15 | 163.80 | 164.20 | 163.40 | 164.20 | 0.1K |
| 15:30 | 163.40 | 164.00 | 163.20 | 163.20 | 0.1K |
| 15:35 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:55 | 163.00 | 164.00 | 163.00 | 163.20 | 0.1K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 16:05 | 163.20 | 163.20 | 163.00 | 163.00 | 0.0K |
| 16:15 | 163.00 | 163.20 | 163.00 | 163.00 | 0.1K |
| 16:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:30 | 163.80 | 164.40 | 163.80 | 164.40 | 0.2K |
| 16:35 | 164.40 | 164.80 | 164.40 | 164.80 | 0.0K |
| 16:40 | 164.80 | 164.80 | 164.60 | 164.80 | 0.1K |
| 16:45 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 17:00 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 17:05 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |