Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
161.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.00 161.00 157.40 160.00 0.2K
09:05 160.00 160.00 160.00 160.00 0.0K
09:10 158.20 162.00 157.40 159.00 0.1K
09:15 159.00 159.00 159.00 159.00 0.0K
09:20 158.00 160.00 158.00 159.80 0.0K
09:25 159.80 159.80 159.80 159.80 0.0K
09:30 159.00 159.00 159.00 159.00 0.0K
09:35 159.00 161.40 159.00 159.60 0.0K
10:00 159.60 159.60 159.60 159.60 0.0K
10:05 160.40 160.40 160.40 160.40 0.0K
10:10 160.40 160.40 160.40 160.40 0.0K
10:20 160.00 160.00 160.00 160.00 0.1K
10:30 160.00 160.40 160.00 160.40 0.1K
10:35 159.60 160.40 159.60 160.40 0.0K
10:40 160.40 160.40 160.40 160.40 0.0K
10:45 160.40 160.40 160.40 160.40 0.0K
11:45 159.00 159.00 159.00 159.00 0.0K
12:10 160.40 160.40 160.40 160.40 0.0K
12:30 159.80 160.00 159.80 160.00 0.1K
12:35 160.00 160.00 160.00 160.00 0.0K
13:10 160.40 160.40 160.40 160.40 0.0K
13:45 160.80 160.80 160.80 160.80 0.0K
13:50 160.60 160.60 160.60 160.60 0.0K
14:00 160.00 160.00 160.00 160.00 0.0K
14:05 159.40 159.40 159.40 159.40 0.0K
14:10 159.40 159.40 159.40 159.40 0.0K
14:15 159.80 160.00 159.80 160.00 0.0K
14:20 160.00 160.00 159.40 160.00 0.0K
14:25 160.00 160.00 160.00 160.00 0.0K
14:35 160.00 160.00 160.00 160.00 0.0K
14:40 160.00 160.00 160.00 160.00 0.0K
14:45 160.20 160.20 160.20 160.20 0.0K
14:50 160.20 160.60 160.20 160.60 0.0K
14:55 160.60 160.60 160.60 160.60 0.0K
15:00 160.80 160.80 160.80 160.80 0.0K
15:05 160.60 160.80 160.60 160.80 0.0K
15:10 160.80 160.80 160.80 160.80 0.0K
15:20 159.20 159.20 159.20 159.20 0.0K
15:35 159.00 160.00 159.00 160.00 0.1K
15:40 159.00 159.00 159.00 159.00 0.0K
15:45 159.80 159.80 158.40 159.00 0.1K
15:50 158.00 158.00 157.40 157.40 0.3K
15:55 159.00 159.00 159.00 159.00 0.0K
16:00 159.20 159.20 159.20 159.20 0.0K
16:10 157.80 157.80 157.80 157.80 0.0K
16:15 159.00 159.00 158.40 159.00 0.0K
16:20 159.00 159.00 159.00 159.00 0.0K
16:25 159.00 159.20 159.00 159.20 0.0K
16:30 158.80 158.80 158.80 158.80 0.0K
16:35 159.00 159.00 159.00 159.00 0.0K
16:40 159.00 159.20 158.00 159.20 0.0K
16:45 158.00 158.00 157.60 157.60 0.0K
17:00 160.20 160.20 160.20 160.20 0.0K
17:05 160.20 160.20 160.20 160.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar