Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
159.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 141.00 141.00 140.00 141.00 0.1K
09:05 141.40 141.40 141.40 141.40 0.0K
09:20 140.60 140.60 140.60 140.60 0.0K
09:25 140.40 140.40 139.80 139.80 0.3K
09:35 140.00 140.00 139.80 139.80 0.0K
09:45 139.60 139.60 139.20 139.20 0.1K
09:50 139.20 139.20 139.20 139.20 0.1K
09:55 139.00 139.20 138.20 139.20 0.4K
10:00 139.20 139.80 139.20 139.80 0.5K
10:05 139.80 139.80 139.80 139.80 0.1K
10:10 139.60 139.60 139.60 139.60 0.0K
10:15 139.80 139.80 139.20 139.20 0.3K
10:20 139.00 139.00 139.00 139.00 0.0K
10:25 139.80 139.80 139.80 139.80 0.0K
10:30 140.00 140.00 140.00 140.00 0.1K
10:40 140.00 140.00 140.00 140.00 0.0K
10:45 140.00 140.20 140.00 140.20 0.1K
10:50 140.20 140.20 140.20 140.20 0.0K
10:55 140.00 140.20 140.00 140.00 0.2K
11:00 140.80 140.80 140.80 140.80 0.1K
11:05 140.60 140.60 140.60 140.60 0.0K
11:15 139.60 139.60 139.60 139.60 0.0K
11:25 140.00 140.00 140.00 140.00 0.0K
11:35 140.20 140.60 140.20 140.60 0.1K
11:40 140.60 140.60 140.60 140.60 0.0K
11:45 140.60 140.60 140.60 140.60 0.0K
11:50 140.40 140.40 139.80 140.00 0.3K
11:55 140.20 140.80 140.20 140.20 0.0K
12:15 140.40 140.60 140.00 140.00 0.1K
12:20 140.00 140.20 140.00 140.20 0.1K
12:25 140.80 140.80 140.80 140.80 0.1K
12:35 140.60 140.60 140.60 140.60 0.0K
12:40 140.00 141.00 140.00 141.00 0.2K
12:45 141.40 141.40 141.40 141.40 0.1K
12:55 140.60 140.60 140.60 140.60 0.0K
13:00 140.60 141.00 140.60 141.00 0.1K
13:05 141.00 141.00 140.80 140.80 0.1K
13:15 140.60 140.60 140.00 140.00 0.7K
13:20 139.80 139.80 139.80 139.80 0.0K
13:25 140.00 140.00 140.00 140.00 0.0K
13:30 140.00 140.00 140.00 140.00 0.1K
13:35 140.00 140.00 140.00 140.00 0.1K
13:50 140.00 140.00 140.00 140.00 0.2K
13:55 139.80 139.80 139.80 139.80 0.2K
14:00 139.80 139.80 139.80 139.80 0.3K
14:05 139.80 139.80 139.80 139.80 0.3K
14:10 140.00 140.00 140.00 140.00 0.1K
14:15 140.20 140.20 140.00 140.00 0.1K
14:25 140.00 140.00 140.00 140.00 0.0K
14:30 140.40 140.60 140.00 140.00 0.2K
14:35 140.00 140.20 140.00 140.20 0.0K
14:40 140.20 140.20 140.20 140.20 0.2K
14:45 140.80 140.80 140.80 140.80 0.1K
14:50 140.00 140.20 140.00 140.20 0.1K
14:55 140.20 140.20 140.00 140.00 0.0K
15:00 140.00 140.00 140.00 140.00 0.0K
15:05 140.80 140.80 140.00 140.00 0.0K
15:10 140.20 140.80 140.00 140.80 0.0K
15:15 140.60 140.60 140.60 140.60 0.0K
15:20 140.20 140.20 140.00 140.00 0.0K
15:25 140.40 140.40 140.20 140.20 0.0K
15:30 140.20 140.80 140.00 140.80 0.1K
15:40 140.60 140.60 140.00 140.00 0.1K
15:45 140.00 140.00 140.00 140.00 0.0K
15:50 140.00 141.00 139.80 141.00 0.5K
15:55 140.20 141.00 140.20 141.00 0.3K
16:00 140.00 141.00 140.00 141.00 0.0K
16:05 141.00 141.00 139.80 141.00 0.1K
16:10 140.00 140.20 140.00 140.20 0.0K
16:15 141.60 141.80 140.20 141.80 0.2K
16:20 141.40 141.40 140.20 140.20 0.1K
16:25 141.20 141.20 141.20 141.20 0.0K
16:30 141.60 141.80 141.60 141.80 0.2K
16:35 141.80 141.80 141.80 141.80 0.0K
16:40 142.00 142.00 141.80 141.80 0.1K
16:45 141.80 142.00 141.80 142.00 0.4K
17:00 142.80 142.80 142.80 142.80 0.2K
17:05 142.80 142.80 142.80 142.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar