Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
159.40
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 146.20 146.40 146.20 146.40 0.0K
09:05 146.20 146.20 146.20 146.20 0.1K
09:10 146.20 146.20 146.20 146.20 0.0K
09:15 146.00 146.20 146.00 146.20 0.0K
09:20 146.20 146.20 146.00 146.00 0.0K
09:35 146.00 146.00 146.00 146.00 0.1K
09:40 145.80 145.80 145.80 145.80 0.1K
09:45 145.80 145.80 145.60 145.60 0.1K
09:55 145.40 145.40 145.20 145.20 0.1K
10:00 145.20 145.20 145.20 145.20 0.0K
10:05 145.20 145.20 145.20 145.20 0.0K
10:10 145.40 145.40 145.40 145.40 0.0K
10:15 145.40 145.40 145.40 145.40 0.1K
10:20 145.80 146.00 145.80 146.00 0.1K
10:30 145.80 145.80 145.80 145.80 0.0K
10:40 145.40 145.40 144.00 144.00 0.6K
10:50 144.00 144.00 143.80 143.80 0.2K
10:55 144.00 144.00 143.80 144.00 0.5K
11:00 144.00 144.00 144.00 144.00 0.1K
11:05 144.00 144.00 143.80 143.80 0.2K
11:10 143.80 143.80 143.80 143.80 0.1K
11:20 143.80 143.80 143.80 143.80 0.2K
11:25 143.60 143.60 143.60 143.60 0.1K
11:30 144.00 144.00 144.00 144.00 0.0K
11:35 143.80 143.80 143.80 143.80 0.0K
11:40 143.80 143.80 143.80 143.80 0.0K
11:50 143.80 143.80 143.80 143.80 0.0K
11:55 143.80 143.80 143.80 143.80 0.0K
12:00 143.60 143.60 143.60 143.60 0.0K
12:30 143.60 143.60 143.60 143.60 0.0K
12:35 143.60 143.60 143.60 143.60 0.0K
12:45 143.60 143.60 143.60 143.60 0.0K
12:50 143.80 144.00 143.80 144.00 0.1K
12:55 144.00 144.00 144.00 144.00 0.7K
13:00 144.00 144.00 144.00 144.00 0.1K
13:05 143.80 143.80 143.80 143.80 0.0K
13:15 143.60 143.60 143.00 143.00 0.3K
13:20 143.00 143.60 143.00 143.60 0.2K
13:25 143.60 143.60 143.60 143.60 0.2K
13:30 143.60 143.80 143.20 143.80 0.6K
13:35 143.60 144.00 143.00 143.80 0.4K
13:40 143.80 143.80 143.80 143.80 0.0K
13:45 144.00 144.00 144.00 144.00 0.0K
13:50 144.00 144.00 144.00 144.00 0.1K
13:55 144.00 144.00 144.00 144.00 0.0K
14:00 144.00 144.00 144.00 144.00 0.0K
14:05 144.00 144.00 144.00 144.00 0.0K
14:10 144.00 144.00 143.80 143.80 0.0K
14:15 143.80 144.00 143.80 144.00 0.1K
14:20 144.00 144.00 144.00 144.00 0.0K
14:30 144.00 144.00 144.00 144.00 0.0K
14:40 143.80 143.80 143.20 143.20 0.1K
14:45 143.20 143.20 143.00 143.00 0.1K
14:50 143.20 143.20 143.20 143.20 0.0K
14:55 143.00 143.00 142.60 142.60 0.4K
15:00 142.60 142.60 142.60 142.60 0.0K
15:05 143.20 143.20 143.00 143.00 0.1K
15:10 142.80 142.80 142.80 142.80 0.0K
15:15 142.80 142.80 142.80 142.80 0.1K
15:20 142.80 142.80 142.60 142.80 0.1K
15:25 142.80 142.80 142.80 142.80 0.2K
15:30 143.00 143.00 143.00 143.00 0.0K
15:35 143.00 143.00 143.00 143.00 0.0K
15:40 143.00 143.00 141.60 141.60 0.7K
15:45 143.00 143.00 142.40 142.40 0.2K
15:50 142.80 142.80 142.80 142.80 0.0K
15:55 142.80 142.80 142.80 142.80 0.1K
16:05 143.00 143.00 143.00 143.00 0.0K
16:10 142.80 142.80 142.60 142.60 0.8K
16:15 142.40 142.60 142.00 142.20 0.3K
16:20 142.20 142.20 142.00 142.00 0.1K
16:25 142.00 142.00 141.80 142.00 0.2K
16:30 141.80 142.00 141.80 142.00 0.0K
16:35 142.00 142.00 142.00 142.00 0.1K
16:40 142.00 142.80 141.60 142.60 0.1K
16:45 142.60 142.60 142.20 142.20 0.0K
17:00 142.20 142.20 142.20 142.20 0.0K
17:05 142.20 142.20 142.20 142.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar