Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.30 | 26.20 | 26.25 | 144.1K |
| 09:35 | 26.27 | 26.29 | 26.07 | 26.07 | 202.4K |
| 09:40 | 26.08 | 26.08 | 25.94 | 25.95 | 311.2K |
| 09:45 | 25.95 | 25.98 | 25.83 | 25.87 | 366.3K |
| 09:50 | 25.86 | 25.89 | 25.78 | 25.78 | 259.2K |
| 09:55 | 25.78 | 25.80 | 25.70 | 25.73 | 197.8K |
| 10:00 | 25.73 | 25.74 | 25.63 | 25.74 | 263.1K |
| 10:05 | 25.73 | 25.74 | 25.63 | 25.63 | 128.1K |
| 10:10 | 25.62 | 25.65 | 25.54 | 25.63 | 238.5K |
| 10:15 | 25.63 | 25.69 | 25.61 | 25.63 | 95.1K |
| 10:20 | 25.61 | 25.67 | 25.50 | 25.50 | 246.1K |
| 10:25 | 25.48 | 25.50 | 25.39 | 25.40 | 225.0K |
| 10:30 | 25.39 | 25.41 | 25.31 | 25.40 | 320.9K |
| 10:35 | 25.41 | 25.48 | 25.35 | 25.38 | 154.8K |
| 10:40 | 25.41 | 25.48 | 25.30 | 25.46 | 181.5K |
| 10:45 | 25.46 | 25.48 | 25.43 | 25.43 | 97.4K |
| 10:50 | 25.44 | 25.48 | 25.41 | 25.47 | 78.9K |
| 10:55 | 25.47 | 25.50 | 25.41 | 25.50 | 37.0K |
| 11:00 | 25.50 | 25.50 | 25.43 | 25.43 | 25.5K |
| 11:05 | 25.45 | 25.47 | 25.40 | 25.41 | 48.9K |
| 11:10 | 25.40 | 25.47 | 25.38 | 25.38 | 44.2K |
| 11:15 | 25.38 | 25.44 | 25.36 | 25.43 | 48.5K |
| 11:20 | 25.43 | 25.44 | 25.35 | 25.36 | 40.0K |
| 11:25 | 25.36 | 25.36 | 25.29 | 25.31 | 90.2K |
| 13:00 | 25.28 | 25.33 | 25.25 | 25.28 | 134.9K |
| 13:05 | 25.27 | 25.30 | 25.20 | 25.29 | 103.1K |
| 13:10 | 25.29 | 25.40 | 25.25 | 25.36 | 74.4K |
| 13:15 | 25.36 | 25.39 | 25.30 | 25.30 | 37.7K |
| 13:20 | 25.32 | 25.35 | 25.31 | 25.35 | 25.2K |
| 13:25 | 25.35 | 25.48 | 25.35 | 25.47 | 126.0K |
| 13:30 | 25.47 | 25.50 | 25.44 | 25.49 | 75.1K |
| 13:35 | 25.45 | 25.48 | 25.37 | 25.38 | 59.1K |
| 13:40 | 25.38 | 25.38 | 25.30 | 25.37 | 44.2K |
| 13:45 | 25.38 | 25.39 | 25.32 | 25.34 | 27.7K |
| 13:50 | 25.34 | 25.41 | 25.33 | 25.41 | 46.1K |
| 13:55 | 25.41 | 25.43 | 25.38 | 25.43 | 28.9K |
| 14:00 | 25.42 | 25.43 | 25.36 | 25.43 | 41.6K |
| 14:05 | 25.43 | 25.43 | 25.30 | 25.32 | 64.3K |
| 14:10 | 25.30 | 25.36 | 25.26 | 25.27 | 123.2K |
| 14:15 | 25.27 | 25.40 | 25.26 | 25.38 | 226.2K |
| 14:20 | 25.40 | 25.49 | 25.39 | 25.45 | 62.5K |
| 14:25 | 25.48 | 25.60 | 25.41 | 25.59 | 102.1K |
| 14:30 | 25.59 | 25.64 | 25.57 | 25.60 | 109.1K |
| 14:35 | 25.61 | 25.63 | 25.55 | 25.57 | 84.7K |
| 14:40 | 25.57 | 25.69 | 25.57 | 25.69 | 129.6K |
| 14:45 | 25.68 | 25.71 | 25.68 | 25.71 | 171.2K |
| 14:50 | 25.71 | 25.78 | 25.71 | 25.74 | 111.9K |
| 14:55 | 25.73 | 25.75 | 25.70 | 25.70 | 39.5K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |