Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.93 | 27.08 | 26.85 | 26.93 | 950.5K |
| 09:35 | 26.91 | 27.10 | 26.91 | 27.03 | 489.6K |
| 09:40 | 27.02 | 27.02 | 26.72 | 26.74 | 487.8K |
| 09:45 | 26.75 | 26.82 | 26.72 | 26.75 | 182.6K |
| 09:50 | 26.75 | 26.78 | 26.68 | 26.70 | 277.3K |
| 09:55 | 26.70 | 26.71 | 26.58 | 26.60 | 251.9K |
| 10:00 | 26.60 | 26.69 | 26.60 | 26.60 | 191.0K |
| 10:05 | 26.60 | 26.75 | 26.60 | 26.75 | 160.6K |
| 10:10 | 26.77 | 26.80 | 26.70 | 26.72 | 124.0K |
| 10:15 | 26.72 | 26.72 | 26.63 | 26.66 | 70.4K |
| 10:20 | 26.67 | 26.74 | 26.66 | 26.69 | 102.3K |
| 10:25 | 26.72 | 26.72 | 26.67 | 26.67 | 103.7K |
| 10:30 | 26.65 | 26.71 | 26.64 | 26.70 | 100.1K |
| 10:35 | 26.70 | 26.73 | 26.69 | 26.72 | 66.9K |
| 10:40 | 26.73 | 26.73 | 26.65 | 26.65 | 97.9K |
| 10:45 | 26.65 | 26.71 | 26.65 | 26.70 | 69.5K |
| 10:50 | 26.69 | 26.70 | 26.65 | 26.70 | 54.1K |
| 10:55 | 26.71 | 26.71 | 26.65 | 26.67 | 60.2K |
| 11:00 | 26.67 | 26.70 | 26.66 | 26.66 | 89.5K |
| 11:05 | 26.66 | 26.66 | 26.59 | 26.59 | 193.3K |
| 11:10 | 26.59 | 26.63 | 26.57 | 26.59 | 99.4K |
| 11:15 | 26.59 | 26.59 | 26.54 | 26.55 | 82.1K |
| 11:20 | 26.55 | 26.59 | 26.53 | 26.59 | 134.5K |
| 11:25 | 26.58 | 26.60 | 26.53 | 26.58 | 66.9K |
| 13:00 | 26.58 | 26.62 | 26.55 | 26.61 | 78.5K |
| 13:05 | 26.61 | 26.64 | 26.60 | 26.60 | 36.1K |
| 13:10 | 26.60 | 26.62 | 26.59 | 26.61 | 22.6K |
| 13:15 | 26.60 | 26.68 | 26.58 | 26.63 | 81.7K |
| 13:20 | 26.64 | 26.75 | 26.64 | 26.75 | 106.7K |
| 13:25 | 26.75 | 26.76 | 26.64 | 26.65 | 112.9K |
| 13:30 | 26.65 | 26.66 | 26.61 | 26.63 | 57.1K |
| 13:35 | 26.62 | 26.63 | 26.60 | 26.63 | 26.4K |
| 13:40 | 26.63 | 26.64 | 26.60 | 26.64 | 173.3K |
| 13:45 | 26.63 | 26.64 | 26.59 | 26.59 | 61.8K |
| 13:50 | 26.60 | 26.61 | 26.57 | 26.58 | 71.4K |
| 13:55 | 26.57 | 26.58 | 26.56 | 26.57 | 88.9K |
| 14:00 | 26.57 | 26.58 | 26.52 | 26.53 | 121.0K |
| 14:05 | 26.53 | 26.57 | 26.51 | 26.56 | 63.0K |
| 14:10 | 26.55 | 26.55 | 26.50 | 26.50 | 61.9K |
| 14:15 | 26.51 | 26.53 | 26.50 | 26.52 | 106.0K |
| 14:20 | 26.51 | 26.51 | 26.34 | 26.41 | 276.8K |
| 14:25 | 26.38 | 26.43 | 26.35 | 26.41 | 110.0K |
| 14:30 | 26.42 | 26.45 | 26.33 | 26.33 | 163.4K |
| 14:35 | 26.32 | 26.40 | 26.25 | 26.33 | 260.6K |
| 14:40 | 26.33 | 26.40 | 26.31 | 26.35 | 96.6K |
| 14:45 | 26.35 | 26.50 | 26.30 | 26.38 | 198.2K |
| 14:50 | 26.39 | 26.46 | 26.38 | 26.44 | 94.7K |
| 14:55 | 26.44 | 26.44 | 26.40 | 26.41 | 94.3K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0K |