Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.50 | 25.35 | 25.49 | 242.2K |
| 09:35 | 25.49 | 25.50 | 25.41 | 25.41 | 202.3K |
| 09:40 | 25.41 | 25.52 | 25.39 | 25.50 | 292.6K |
| 09:45 | 25.50 | 25.60 | 25.50 | 25.58 | 190.4K |
| 09:50 | 25.56 | 25.61 | 25.53 | 25.55 | 167.9K |
| 09:55 | 25.55 | 25.56 | 25.51 | 25.55 | 115.0K |
| 10:00 | 25.55 | 25.57 | 25.52 | 25.53 | 88.7K |
| 10:05 | 25.53 | 25.56 | 25.52 | 25.54 | 64.2K |
| 10:10 | 25.59 | 25.68 | 25.59 | 25.68 | 187.8K |
| 10:15 | 25.68 | 25.72 | 25.63 | 25.70 | 157.6K |
| 10:20 | 25.70 | 25.71 | 25.65 | 25.70 | 113.0K |
| 10:25 | 25.69 | 25.82 | 25.69 | 25.81 | 179.0K |
| 10:30 | 25.81 | 26.05 | 25.78 | 26.04 | 553.1K |
| 10:35 | 26.04 | 26.11 | 26.02 | 26.04 | 508.8K |
| 10:40 | 26.04 | 26.40 | 26.04 | 26.22 | 938.5K |
| 10:45 | 26.19 | 26.20 | 26.08 | 26.16 | 195.0K |
| 10:50 | 26.14 | 26.18 | 26.13 | 26.16 | 162.2K |
| 10:55 | 26.17 | 26.17 | 26.05 | 26.08 | 149.4K |
| 11:00 | 26.07 | 26.15 | 26.03 | 26.08 | 151.7K |
| 11:05 | 26.07 | 26.07 | 25.96 | 25.96 | 196.6K |
| 11:10 | 25.98 | 26.00 | 25.93 | 25.97 | 108.4K |
| 11:15 | 25.95 | 26.18 | 25.95 | 26.18 | 177.7K |
| 11:20 | 26.18 | 26.26 | 26.14 | 26.16 | 236.0K |
| 11:25 | 26.16 | 26.16 | 26.07 | 26.09 | 67.5K |
| 13:00 | 26.09 | 26.34 | 26.09 | 26.34 | 324.2K |
| 13:05 | 26.31 | 26.46 | 26.23 | 26.35 | 599.8K |
| 13:10 | 26.36 | 26.45 | 26.34 | 26.35 | 295.9K |
| 13:15 | 26.35 | 26.48 | 26.35 | 26.47 | 460.7K |
| 13:20 | 26.48 | 26.48 | 26.40 | 26.45 | 265.3K |
| 13:25 | 26.45 | 26.48 | 26.39 | 26.40 | 155.2K |
| 13:30 | 26.40 | 26.43 | 26.34 | 26.40 | 180.2K |
| 13:35 | 26.40 | 26.40 | 26.34 | 26.35 | 71.0K |
| 13:40 | 26.36 | 26.40 | 26.35 | 26.38 | 84.5K |
| 13:45 | 26.38 | 26.43 | 26.37 | 26.41 | 110.9K |
| 13:50 | 26.42 | 26.43 | 26.36 | 26.36 | 116.4K |
| 13:55 | 26.37 | 26.47 | 26.37 | 26.41 | 224.1K |
| 14:00 | 26.41 | 26.48 | 26.40 | 26.41 | 133.7K |
| 14:05 | 26.40 | 26.45 | 26.39 | 26.41 | 140.6K |
| 14:10 | 26.39 | 26.45 | 26.39 | 26.44 | 120.4K |
| 14:15 | 26.43 | 26.44 | 26.41 | 26.43 | 57.1K |
| 14:20 | 26.42 | 26.45 | 26.41 | 26.43 | 114.4K |
| 14:25 | 26.41 | 26.42 | 26.38 | 26.41 | 200.4K |
| 14:30 | 26.40 | 26.45 | 26.40 | 26.44 | 130.0K |
| 14:35 | 26.45 | 26.45 | 26.43 | 26.44 | 118.7K |
| 14:40 | 26.44 | 26.46 | 26.44 | 26.45 | 175.7K |
| 14:45 | 26.45 | 26.47 | 26.44 | 26.47 | 224.8K |
| 14:50 | 26.47 | 26.49 | 26.45 | 26.48 | 245.2K |
| 14:55 | 26.49 | 26.50 | 26.47 | 26.49 | 267.0K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 210.2K |