Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.15 | 25.86 | 25.91 | 532.8K |
| 09:35 | 25.91 | 25.92 | 25.80 | 25.87 | 201.3K |
| 09:40 | 25.85 | 25.89 | 25.81 | 25.86 | 219.3K |
| 09:45 | 25.86 | 25.90 | 25.81 | 25.87 | 163.1K |
| 09:50 | 25.86 | 25.89 | 25.82 | 25.84 | 103.9K |
| 09:55 | 25.84 | 25.85 | 25.75 | 25.80 | 273.7K |
| 10:00 | 25.80 | 25.81 | 25.73 | 25.81 | 246.3K |
| 10:05 | 25.81 | 25.88 | 25.80 | 25.82 | 100.6K |
| 10:10 | 25.83 | 25.90 | 25.80 | 25.90 | 85.4K |
| 10:15 | 25.90 | 25.92 | 25.88 | 25.92 | 79.4K |
| 10:20 | 25.93 | 26.01 | 25.92 | 25.98 | 215.9K |
| 10:25 | 25.98 | 26.07 | 25.95 | 26.07 | 187.7K |
| 10:30 | 26.07 | 26.08 | 25.98 | 26.00 | 169.7K |
| 10:35 | 26.00 | 26.04 | 25.96 | 25.96 | 90.8K |
| 10:40 | 25.96 | 25.96 | 25.91 | 25.95 | 118.3K |
| 10:45 | 25.95 | 25.95 | 25.88 | 25.92 | 136.8K |
| 10:50 | 25.91 | 25.91 | 25.88 | 25.88 | 51.3K |
| 10:55 | 25.87 | 25.94 | 25.85 | 25.92 | 39.7K |
| 11:00 | 25.91 | 25.92 | 25.89 | 25.90 | 64.8K |
| 11:05 | 25.90 | 25.90 | 25.86 | 25.86 | 37.0K |
| 11:10 | 25.86 | 25.90 | 25.84 | 25.86 | 59.7K |
| 11:15 | 25.86 | 25.91 | 25.86 | 25.91 | 22.4K |
| 11:20 | 25.89 | 25.91 | 25.84 | 25.85 | 36.5K |
| 11:25 | 25.86 | 25.86 | 25.80 | 25.84 | 116.9K |
| 11:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 13:00 | 25.80 | 25.82 | 25.79 | 25.80 | 89.4K |
| 13:05 | 25.79 | 25.79 | 25.71 | 25.71 | 170.5K |
| 13:10 | 25.72 | 25.72 | 25.64 | 25.64 | 276.1K |
| 13:15 | 25.64 | 25.66 | 25.53 | 25.53 | 217.9K |
| 13:20 | 25.53 | 25.57 | 25.45 | 25.49 | 270.1K |
| 13:25 | 25.49 | 25.58 | 25.45 | 25.58 | 172.7K |
| 13:30 | 25.58 | 25.64 | 25.56 | 25.61 | 93.4K |
| 13:35 | 25.60 | 25.67 | 25.60 | 25.66 | 114.4K |
| 13:40 | 25.66 | 25.66 | 25.56 | 25.57 | 51.5K |
| 13:45 | 25.58 | 25.63 | 25.55 | 25.59 | 121.0K |
| 13:50 | 25.58 | 25.61 | 25.52 | 25.58 | 102.9K |
| 13:55 | 25.59 | 25.64 | 25.57 | 25.62 | 84.6K |
| 14:00 | 25.62 | 25.71 | 25.62 | 25.67 | 71.2K |
| 14:05 | 25.69 | 25.70 | 25.66 | 25.68 | 65.0K |
| 14:10 | 25.68 | 25.70 | 25.62 | 25.64 | 141.4K |
| 14:15 | 25.63 | 25.68 | 25.63 | 25.64 | 78.6K |
| 14:20 | 25.64 | 25.65 | 25.60 | 25.63 | 123.4K |
| 14:25 | 25.66 | 25.68 | 25.65 | 25.66 | 32.2K |
| 14:30 | 25.65 | 25.68 | 25.58 | 25.60 | 77.3K |
| 14:35 | 25.57 | 25.60 | 25.55 | 25.58 | 91.9K |
| 14:40 | 25.59 | 25.59 | 25.52 | 25.53 | 83.8K |
| 14:45 | 25.52 | 25.53 | 25.48 | 25.50 | 175.0K |
| 14:50 | 25.49 | 25.51 | 25.43 | 25.46 | 245.4K |
| 14:55 | 25.46 | 25.46 | 25.44 | 25.44 | 78.4K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |