Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.49 | 23.55 | 23.36 | 23.42 | 148.7K |
| 09:35 | 23.46 | 23.46 | 23.29 | 23.30 | 298.5K |
| 09:40 | 23.29 | 23.30 | 23.20 | 23.26 | 270.5K |
| 09:45 | 23.24 | 23.29 | 23.21 | 23.23 | 183.1K |
| 09:50 | 23.22 | 23.44 | 23.20 | 23.44 | 111.1K |
| 09:55 | 23.40 | 23.46 | 23.35 | 23.36 | 78.9K |
| 10:00 | 23.35 | 23.36 | 23.28 | 23.29 | 42.5K |
| 10:05 | 23.28 | 23.31 | 23.26 | 23.31 | 36.4K |
| 10:10 | 23.31 | 23.34 | 23.28 | 23.33 | 107.4K |
| 10:15 | 23.33 | 23.33 | 23.26 | 23.28 | 52.6K |
| 10:20 | 23.28 | 23.31 | 23.26 | 23.29 | 44.4K |
| 10:25 | 23.29 | 23.33 | 23.28 | 23.32 | 57.2K |
| 10:30 | 23.32 | 23.34 | 23.28 | 23.29 | 42.9K |
| 10:35 | 23.29 | 23.32 | 23.26 | 23.27 | 22.8K |
| 10:40 | 23.25 | 23.29 | 23.24 | 23.24 | 77.3K |
| 10:45 | 23.25 | 23.26 | 23.22 | 23.24 | 31.0K |
| 10:50 | 23.26 | 23.27 | 23.21 | 23.22 | 35.9K |
| 10:55 | 23.23 | 23.24 | 23.21 | 23.24 | 30.3K |
| 11:00 | 23.21 | 23.24 | 23.20 | 23.21 | 35.2K |
| 11:05 | 23.21 | 23.23 | 23.21 | 23.23 | 15.7K |
| 11:10 | 23.22 | 23.23 | 23.20 | 23.21 | 35.2K |
| 11:15 | 23.20 | 23.21 | 23.19 | 23.21 | 36.4K |
| 11:20 | 23.21 | 23.21 | 23.18 | 23.18 | 50.9K |
| 11:25 | 23.17 | 23.19 | 23.15 | 23.19 | 40.4K |
| 11:30 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 13:00 | 23.19 | 23.29 | 23.19 | 23.23 | 61.7K |
| 13:05 | 23.24 | 23.34 | 23.24 | 23.27 | 73.9K |
| 13:10 | 23.27 | 23.28 | 23.25 | 23.25 | 11.4K |
| 13:15 | 23.25 | 23.28 | 23.23 | 23.26 | 32.4K |
| 13:20 | 23.27 | 23.27 | 23.22 | 23.22 | 26.4K |
| 13:25 | 23.23 | 23.26 | 23.20 | 23.24 | 39.6K |
| 13:30 | 23.26 | 23.28 | 23.23 | 23.27 | 35.8K |
| 13:35 | 23.28 | 23.29 | 23.26 | 23.27 | 20.4K |
| 13:40 | 23.27 | 23.27 | 23.23 | 23.25 | 14.5K |
| 13:45 | 23.25 | 23.25 | 23.20 | 23.22 | 35.3K |
| 13:50 | 23.21 | 23.21 | 23.20 | 23.21 | 30.3K |
| 13:55 | 23.21 | 23.22 | 23.20 | 23.20 | 20.9K |
| 14:00 | 23.20 | 23.22 | 23.19 | 23.22 | 31.3K |
| 14:05 | 23.22 | 23.23 | 23.21 | 23.21 | 26.0K |
| 14:10 | 23.21 | 23.28 | 23.21 | 23.27 | 59.7K |
| 14:15 | 23.28 | 23.35 | 23.28 | 23.34 | 54.1K |
| 14:20 | 23.34 | 23.40 | 23.30 | 23.34 | 136.0K |
| 14:25 | 23.33 | 23.35 | 23.29 | 23.34 | 29.2K |
| 14:30 | 23.31 | 23.34 | 23.27 | 23.30 | 30.7K |
| 14:35 | 23.29 | 23.31 | 23.27 | 23.31 | 32.2K |
| 14:40 | 23.29 | 23.29 | 23.26 | 23.26 | 27.8K |
| 14:45 | 23.26 | 23.30 | 23.26 | 23.30 | 48.1K |
| 14:50 | 23.29 | 23.30 | 23.27 | 23.29 | 49.6K |
| 14:55 | 23.29 | 23.30 | 23.29 | 23.29 | 44.3K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |